The closing price for Nextera Energy (NEE) yesterday was $78.67. It was up 3.1% for the day (up 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 19:30 | $78.44 | $78.70 | $78.39 | $78.67 | 371,810 |
October 01 2025 18:30 | $77.72 | $77.98 | $77.63 | $77.93 | 99,316 |
October 01 2025 17:30 | $77.32 | $77.60 | $77.29 | $77.58 | 64,344 |
October 01 2025 16:30 | $76.95 | $77.18 | $76.90 | $77.10 | 56,894 |
October 01 2025 15:30 | $77.37 | $77.40 | $76.94 | $76.94 | 104,436 |
October 01 2025 14:30 | $76.77 | $77.59 | $76.75 | $77.53 | 114,166 |
October 01 2025 13:30 | $76.33 | $78.37 | $76.24 | $77.45 | 398,754 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
