The closing price for Nextera Energy (NEE) on Friday was $93.77. It was up 3.2% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $93.77 | $93.77 | $93.77 | $93.77 | — |
February 27 2026 20:30 | $93.47 | $94.14 | $93.46 | $93.75 | 3,241,713 |
February 27 2026 19:30 | $92.62 | $93.57 | $92.43 | $93.48 | 2,689,623 |
February 27 2026 18:30 | $92.04 | $92.75 | $92.04 | $92.61 | 1,859,661 |
February 27 2026 17:30 | $92.64 | $92.78 | $91.98 | $92.04 | 2,105,135 |
February 27 2026 16:30 | $92.76 | $93.14 | $92.59 | $92.66 | 2,990,910 |
February 27 2026 15:30 | $91.98 | $92.96 | $91.80 | $92.76 | 3,253,269 |
February 27 2026 14:30 | $90.90 | $92.05 | $90.65 | $91.97 | 3,794,025 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
