| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $21.65 | $22.14 | $21.54 | $22.11 | 24,626,408 |
January 28 2016 | $20.93 | $21.53 | $20.89 | $21.44 | 14,685,932 |
January 27 2016 | $21.16 | $21.34 | $21.02 | $21.13 | 10,999,668 |
January 26 2016 | $21.10 | $21.32 | $20.95 | $21.09 | 12,272,760 |
January 25 2016 | $21.12 | $21.19 | $20.88 | $21.07 | 8,533,112 |
January 22 2016 | $20.94 | $21.12 | $20.79 | $21.10 | 9,400,584 |
January 21 2016 | $20.87 | $20.94 | $20.56 | $20.79 | 8,786,384 |
January 20 2016 | $21.15 | $21.29 | $20.46 | $20.85 | 13,865,912 |
January 19 2016 | $20.88 | $21.43 | $20.81 | $21.34 | 15,298,492 |
January 15 2016 | $20.87 | $20.96 | $20.60 | $20.84 | 15,259,912 |
January 14 2016 | $20.75 | $21.13 | $20.66 | $20.92 | 9,981,780 |
January 13 2016 | $20.92 | $20.96 | $20.54 | $20.71 | 10,292,772 |
January 12 2016 | $20.94 | $21.00 | $20.65 | $20.86 | 8,618,884 |
January 11 2016 | $20.85 | $21.10 | $20.81 | $20.90 | 16,397,796 |
January 08 2016 | $20.76 | $20.96 | $20.74 | $20.82 | 14,382,116 |
January 07 2016 | $20.43 | $20.80 | $20.39 | $20.73 | 12,870,656 |
January 06 2016 | $20.56 | $20.72 | $20.49 | $20.63 | 6,983,288 |
January 05 2016 | $20.53 | $20.77 | $20.23 | $20.70 | 8,915,316 |
January 04 2016 | $20.36 | $20.52 | $20.26 | $20.50 | 7,716,356 |
