The closing price for Nextera Energy (NEE) on January 19, 2023 was $76.20. It was down 1.7% for the day (down 1.4% from previous close). The latest price is $75.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $76.20 | $76.20 | $76.20 | $76.20 | — |
January 19 2023 20:30 | $76.24 | $76.56 | $76.13 | $76.20 | 1,164,526 |
January 19 2023 19:30 | $76.22 | $76.34 | $76.04 | $76.24 | 863,657 |
January 19 2023 18:30 | $76.27 | $76.44 | $76.07 | $76.23 | 551,199 |
January 19 2023 17:30 | $76.14 | $76.57 | $76.13 | $76.26 | 561,506 |
January 19 2023 16:30 | $76.19 | $76.32 | $75.93 | $76.14 | 720,962 |
January 19 2023 15:30 | $76.65 | $76.68 | $76.09 | $76.20 | 1,023,402 |
January 19 2023 14:30 | $77.56 | $77.82 | $76.62 | $76.65 | 1,034,752 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
