| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $19.29 | $19.29 | $18.40 | $19.29 | 136,406 |
December 28 1990 | $18.58 | $18.64 | $17.46 | $18.58 | 157,622 |
December 27 1990 | $17.40 | $17.76 | $17.34 | $17.40 | 93,101 |
December 26 1990 | $17.76 | $17.81 | $17.58 | $17.76 | 30,576 |
December 24 1990 | $17.58 | $17.64 | $17.28 | $17.58 | 42,682 |
December 21 1990 | $17.40 | $17.76 | $17.28 | $17.40 | 222,768 |
December 20 1990 | $17.46 | $17.58 | $17.22 | $17.46 | 166,358 |
December 19 1990 | $17.17 | $17.17 | $16.10 | $17.17 | 217,651 |
December 18 1990 | $16.10 | $16.34 | $16.04 | $16.10 | 64,397 |
December 17 1990 | $16.28 | $16.34 | $16.22 | $16.28 | 59,280 |
December 14 1990 | $16.22 | $16.34 | $15.99 | $16.22 | 80,371 |
December 13 1990 | $16.16 | $16.22 | $15.81 | $16.16 | 79,622 |
December 12 1990 | $15.99 | $16.04 | $15.63 | $15.99 | 77,126 |
December 11 1990 | $15.63 | $15.93 | $15.63 | $15.63 | 103,958 |
December 10 1990 | $15.99 | $16.04 | $15.57 | $15.99 | 179,462 |
December 07 1990 | $15.63 | $15.75 | $15.45 | $15.63 | 100,339 |
December 06 1990 | $15.40 | $15.40 | $14.92 | $15.40 | 231,005 |
December 05 1990 | $15.63 | $16.22 | $15.57 | $15.63 | 138,902 |
December 04 1990 | $16.34 | $16.34 | $16.10 | $16.34 | 71,261 |
December 03 1990 | $16.28 | $16.75 | $16.22 | $16.28 | 98,842 |
November 30 1990 | $16.69 | $16.75 | $16.52 | $16.69 | 167,107 |
November 29 1990 | $16.75 | $16.81 | $16.58 | $16.75 | 142,397 |
November 28 1990 | $16.81 | $16.99 | $16.63 | $16.81 | 162,614 |
November 27 1990 | $16.75 | $16.81 | $16.63 | $16.75 | 122,678 |
November 26 1990 | $16.81 | $16.93 | $16.69 | $16.81 | 136,157 |
