| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $18.43 | $19.31 | $18.43 | $19.31 | 136,625 |
December 28 1990 | $17.48 | $18.66 | $17.48 | $18.60 | 157,875 |
December 27 1990 | $17.66 | $17.78 | $17.36 | $17.42 | 93,250 |
December 26 1990 | $17.60 | $17.84 | $17.60 | $17.78 | 30,625 |
December 24 1990 | $17.42 | $17.66 | $17.30 | $17.60 | 42,750 |
December 21 1990 | $17.78 | $17.78 | $17.30 | $17.42 | 223,125 |
December 20 1990 | $17.36 | $17.60 | $17.25 | $17.48 | 166,625 |
December 19 1990 | $16.12 | $17.19 | $16.12 | $17.19 | 218,000 |
December 18 1990 | $16.30 | $16.36 | $16.06 | $16.12 | 64,500 |
December 17 1990 | $16.36 | $16.36 | $16.24 | $16.30 | 61,875 |
December 14 1990 | $16.06 | $16.36 | $16.01 | $16.24 | 80,500 |
December 13 1990 | $15.83 | $16.24 | $15.83 | $16.18 | 79,750 |
December 12 1990 | $15.65 | $16.06 | $15.65 | $16.01 | 77,250 |
December 11 1990 | $15.89 | $15.95 | $15.65 | $15.65 | 104,125 |
December 10 1990 | $15.65 | $16.06 | $15.59 | $16.01 | 179,750 |
December 07 1990 | $15.47 | $15.77 | $15.47 | $15.65 | 100,500 |
December 06 1990 | $15.24 | $15.41 | $14.94 | $15.41 | 231,375 |
December 05 1990 | $16.12 | $16.24 | $15.59 | $15.65 | 139,125 |
December 04 1990 | $16.30 | $16.36 | $16.12 | $16.36 | 71,375 |
December 03 1990 | $16.71 | $16.77 | $16.24 | $16.30 | 99,000 |
November 30 1990 | $16.77 | $16.77 | $16.54 | $16.71 | 167,375 |
November 29 1990 | $16.71 | $16.83 | $16.60 | $16.77 | 142,625 |
November 28 1990 | $16.66 | $17.01 | $16.66 | $16.83 | 162,875 |
November 27 1990 | $16.77 | $16.83 | $16.66 | $16.77 | 122,875 |
November 26 1990 | $16.89 | $16.95 | $16.71 | $16.83 | 136,375 |
