| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $19.25 | $19.25 | $18.37 | $19.25 | 136,406 |
December 28 1990 | $18.54 | $18.60 | $17.43 | $18.54 | 157,622 |
December 27 1990 | $17.37 | $17.72 | $17.31 | $17.37 | 93,101 |
December 26 1990 | $17.72 | $17.78 | $17.54 | $17.72 | 30,576 |
December 24 1990 | $17.54 | $17.60 | $17.25 | $17.54 | 42,682 |
December 21 1990 | $17.37 | $17.72 | $17.25 | $17.37 | 222,768 |
December 20 1990 | $17.43 | $17.54 | $17.19 | $17.43 | 166,358 |
December 19 1990 | $17.13 | $17.13 | $16.07 | $17.13 | 217,651 |
December 18 1990 | $16.07 | $16.31 | $16.01 | $16.07 | 64,397 |
December 17 1990 | $16.25 | $16.31 | $16.19 | $16.25 | 59,280 |
December 14 1990 | $16.19 | $16.31 | $15.95 | $16.19 | 80,371 |
December 13 1990 | $16.13 | $16.19 | $15.78 | $16.13 | 79,622 |
December 12 1990 | $15.95 | $16.01 | $15.60 | $15.95 | 77,126 |
December 11 1990 | $15.60 | $15.89 | $15.60 | $15.60 | 103,958 |
December 10 1990 | $15.95 | $16.01 | $15.54 | $15.95 | 179,462 |
December 07 1990 | $15.60 | $15.72 | $15.42 | $15.60 | 100,339 |
December 06 1990 | $15.36 | $15.36 | $14.89 | $15.36 | 231,005 |
December 05 1990 | $15.60 | $16.19 | $15.54 | $15.60 | 138,902 |
December 04 1990 | $16.31 | $16.31 | $16.07 | $16.31 | 71,261 |
December 03 1990 | $16.25 | $16.72 | $16.19 | $16.25 | 98,842 |
November 30 1990 | $16.66 | $16.72 | $16.48 | $16.66 | 167,107 |
November 29 1990 | $16.72 | $16.78 | $16.54 | $16.72 | 142,397 |
November 28 1990 | $16.78 | $16.95 | $16.60 | $16.78 | 162,614 |
November 27 1990 | $16.72 | $16.78 | $16.60 | $16.72 | 122,678 |
November 26 1990 | $16.78 | $16.90 | $16.66 | $16.78 | 136,157 |
