| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $30.09 | $30.14 | $29.82 | $29.94 | 2,725,900 |
December 28 2017 | $30.17 | $30.17 | $29.79 | $29.93 | 2,244,900 |
December 27 2017 | $30.02 | $30.20 | $29.89 | $30.01 | 4,042,000 |
December 26 2017 | $29.53 | $30.36 | $29.46 | $29.98 | 4,347,700 |
December 22 2017 | $29.42 | $29.52 | $29.30 | $29.46 | 2,217,800 |
December 21 2017 | $29.19 | $29.47 | $29.17 | $29.31 | 3,669,000 |
December 20 2017 | $29.11 | $29.30 | $28.82 | $29.22 | 2,814,100 |
December 19 2017 | $29.17 | $29.35 | $28.86 | $29.01 | 3,151,700 |
December 18 2017 | $28.77 | $29.49 | $28.73 | $29.25 | 4,531,100 |
December 15 2017 | $28.90 | $28.96 | $28.60 | $28.63 | 11,602,000 |
December 14 2017 | $28.53 | $28.79 | $28.23 | $28.65 | 4,414,400 |
December 13 2017 | $27.65 | $28.74 | $27.59 | $28.53 | 7,527,300 |
December 12 2017 | $27.63 | $27.68 | $27.29 | $27.60 | 6,460,400 |
December 11 2017 | $28.07 | $28.53 | $27.55 | $27.67 | 7,943,900 |
December 08 2017 | $28.59 | $28.89 | $28.07 | $28.25 | 5,314,100 |
December 07 2017 | $28.35 | $28.83 | $28.29 | $28.66 | 4,047,700 |
December 06 2017 | $28.87 | $28.99 | $28.49 | $28.53 | 5,797,400 |
December 05 2017 | $29.15 | $29.31 | $28.72 | $28.83 | 5,984,100 |
December 04 2017 | $29.66 | $29.66 | $29.19 | $29.34 | 3,777,300 |
December 01 2017 | $29.52 | $29.95 | $29.29 | $29.62 | 5,074,400 |
November 30 2017 | $28.95 | $29.62 | $28.95 | $29.46 | 9,372,400 |
November 29 2017 | $29.23 | $29.39 | $28.92 | $29.15 | 4,232,800 |
November 28 2017 | $29.57 | $29.93 | $29.54 | $29.58 | 4,724,100 |
November 27 2017 | $29.44 | $29.55 | $29.20 | $29.54 | 4,760,500 |
November 24 2017 | $29.25 | $29.51 | $29.19 | $29.21 | 1,705,600 |
