On December 30, 2005, NeoGenomics (NEO) had a market capitalization of $4.2M, based on 22.53M shares at a price of $0.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $0.19 | 2,510 | 22,526,400 | $4,246,226.40 |
December 28 2005 | $0.21 | 71,465 | 22,526,400 | $4,694,501.76 |
December 27 2005 | $0.20 | 88,080 | 22,526,400 | $4,471,490.40 |
December 23 2005 | $0.21 | 115,700 | 22,526,400 | $4,694,501.76 |
December 22 2005 | $0.21 | 20,500 | 22,526,400 | $4,694,501.76 |
December 21 2005 | $0.21 | 46,012 | 22,526,400 | $4,694,501.76 |
December 20 2005 | $0.22 | 31,958 | 22,526,400 | $5,030,145.12 |
December 19 2005 | $0.22 | 10,245 | 22,526,400 | $4,917,513.12 |
December 16 2005 | $0.21 | 200 | 22,526,400 | $4,717,028.16 |
December 15 2005 | $0.21 | 17,000 | 22,526,400 | $4,694,501.76 |
December 14 2005 | $0.23 | 70,800 | 22,526,400 | $5,140,524.48 |
December 13 2005 | $0.23 | 1,100 | 22,526,400 | $5,140,524.48 |
December 12 2005 | $0.23 | 35,000 | 22,526,400 | $5,140,524.48 |
December 09 2005 | $0.23 | 142,600 | 22,526,400 | $5,140,524.48 |
December 08 2005 | $0.24 | 200 | 22,526,400 | $5,365,788.48 |
December 06 2005 | $0.23 | 800 | 22,526,400 | $5,140,524.48 |
December 05 2005 | $0.26 | 10,000 | 22,526,400 | $5,811,811.20 |
December 02 2005 | $0.25 | 24,000 | 22,526,400 | $5,588,799.84 |
December 01 2005 | $0.23 | 21,000 | 22,526,400 | $5,253,156.48 |
November 30 2005 | $0.23 | 30,500 | 22,526,400 | $5,284,693.44 |
November 29 2005 | $0.23 | 200 | 22,526,400 | $5,140,524.48 |
November 28 2005 | $0.25 | 17,700 | 22,526,400 | $5,588,799.84 |
November 25 2005 | $0.24 | 190,024 | 22,526,400 | $5,365,788.48 |
November 23 2005 | $0.25 | 5,252 | 22,526,400 | $5,588,799.84 |
November 22 2005 | $0.27 | 350 | 22,526,400 | $6,034,822.56 |
