The closing price for NeoGenomics (NEO) in 2020 was $53.84, on December 31, 2020. It was up 83.6% for the year. The latest price is $8.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $54.28 | $54.40 | $53.48 | $53.84 | 601,877 |
December 30 2020 | $52.86 | $54.51 | $52.75 | $54.17 | 429,180 |
December 29 2020 | $55.32 | $55.58 | $52.11 | $52.59 | 690,928 |
December 28 2020 | $55.90 | $56.18 | $54.56 | $55.25 | 644,679 |
December 24 2020 | $55.82 | $55.99 | $55.05 | $55.40 | 190,276 |
December 23 2020 | $56.90 | $57.07 | $55.05 | $55.41 | 488,506 |
December 22 2020 | $54.27 | $56.66 | $54.23 | $56.47 | 560,440 |
December 21 2020 | $52.75 | $54.72 | $52.13 | $54.05 | 586,077 |
December 18 2020 | $53.94 | $54.39 | $53.25 | $53.62 | 1,651,138 |
December 17 2020 | $52.20 | $53.71 | $51.65 | $53.57 | 624,025 |
December 16 2020 | $51.37 | $52.49 | $51.18 | $51.78 | 639,070 |
December 15 2020 | $51.64 | $52.26 | $50.96 | $51.40 | 611,460 |
December 14 2020 | $50.50 | $52.34 | $50.26 | $51.60 | 949,923 |
December 11 2020 | $50.05 | $50.37 | $49.17 | $50.36 | 592,797 |
December 10 2020 | $49.09 | $50.10 | $48.51 | $49.82 | 647,985 |
December 09 2020 | $48.56 | $49.86 | $48.17 | $49.14 | 748,195 |
December 08 2020 | $48.80 | $49.36 | $47.84 | $48.10 | 612,324 |
December 07 2020 | $47.65 | $49.88 | $47.47 | $48.83 | 615,294 |
December 04 2020 | $47.65 | $47.84 | $47.14 | $47.64 | 517,669 |
December 03 2020 | $47.10 | $48.05 | $46.95 | $47.54 | 657,728 |
December 02 2020 | $46.72 | $47.19 | $45.90 | $46.89 | 483,825 |
December 01 2020 | $47.46 | $47.46 | $46.09 | $46.73 | 656,597 |
November 30 2020 | $47.26 | $47.57 | $46.25 | $47.22 | 688,621 |
November 27 2020 | $45.53 | $47.19 | $45.51 | $47.00 | 284,316 |
November 25 2020 | $45.06 | $45.40 | $44.61 | $45.36 | 572,070 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
