The average closing price for NeoGenomics (NEO) in 2015 was $5.73. It was up 92% for the year. The latest price is $8.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $8.01 | $8.06 | $7.58 | $7.81 | 356,348 |
December 30 2015 | $8.22 | $8.23 | $7.94 | $7.98 | 151,908 |
December 29 2015 | $8.17 | $8.26 | $8.06 | $8.19 | 463,832 |
December 28 2015 | $8.06 | $8.22 | $8.06 | $8.13 | 336,538 |
December 24 2015 | $8.23 | $8.23 | $8.06 | $8.12 | 156,405 |
December 23 2015 | $8.13 | $8.34 | $7.96 | $8.10 | 124,697 |
December 22 2015 | $8.26 | $8.42 | $7.86 | $8.04 | 261,795 |
December 21 2015 | $8.12 | $8.19 | $7.98 | $8.18 | 319,631 |
December 18 2015 | $7.96 | $8.12 | $7.94 | $8.04 | 521,022 |
December 17 2015 | $8.02 | $8.10 | $7.82 | $8.01 | 275,627 |
December 16 2015 | $7.94 | $8.04 | $7.80 | $8.02 | 318,735 |
December 15 2015 | $7.39 | $7.96 | $7.39 | $7.90 | 395,777 |
December 14 2015 | $7.22 | $7.32 | $7.09 | $7.30 | 244,547 |
December 11 2015 | $7.45 | $7.56 | $7.19 | $7.23 | 283,793 |
December 10 2015 | $7.53 | $7.68 | $7.49 | $7.61 | 237,127 |
December 09 2015 | $7.72 | $7.82 | $7.47 | $7.48 | 214,206 |
December 08 2015 | $7.60 | $7.89 | $7.54 | $7.79 | 299,860 |
December 07 2015 | $7.83 | $7.84 | $7.52 | $7.63 | 223,137 |
December 04 2015 | $7.59 | $7.91 | $7.47 | $7.79 | 227,249 |
December 03 2015 | $7.70 | $7.85 | $7.48 | $7.61 | 305,209 |
December 02 2015 | $7.84 | $7.86 | $7.68 | $7.69 | 259,325 |
December 01 2015 | $7.94 | $7.98 | $7.71 | $7.82 | 338,733 |
November 30 2015 | $7.99 | $8.09 | $7.85 | $7.91 | 364,312 |
November 27 2015 | $7.99 | $8.13 | $7.94 | $7.97 | 126,145 |
November 25 2015 | $8.09 | $8.24 | $7.98 | $7.99 | 825,037 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
