On December 29, 2006, NeoGenomics (NEO) had a market capitalization of $41.1M, based on 27.37M shares at a price of $1.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $1.50 | 54,423 | 27,371,200 | $41,056,800.00 |
December 28 2006 | $1.55 | 40,484 | 27,371,200 | $42,425,360.00 |
December 27 2006 | $1.53 | 147,650 | 27,371,200 | $41,877,936.00 |
December 26 2006 | $1.48 | 20,350 | 27,371,200 | $40,509,376.00 |
December 22 2006 | $1.45 | 35,968 | 27,371,200 | $39,688,240.00 |
December 21 2006 | $1.45 | 19,350 | 27,371,200 | $39,688,240.00 |
December 20 2006 | $1.50 | 125,050 | 27,371,200 | $41,056,800.00 |
December 19 2006 | $1.46 | 74,090 | 27,371,200 | $39,961,952.00 |
December 18 2006 | $1.49 | 162,900 | 27,371,200 | $40,783,088.00 |
December 15 2006 | $1.54 | 28,521 | 27,371,200 | $42,151,648.00 |
December 14 2006 | $1.53 | 37,885 | 27,371,200 | $41,877,936.00 |
December 13 2006 | $1.55 | 55,626 | 27,371,200 | $42,425,360.00 |
December 12 2006 | $1.60 | 24,600 | 27,371,200 | $43,793,920.00 |
December 11 2006 | $1.59 | 47,960 | 27,371,200 | $43,520,208.00 |
December 08 2006 | $1.55 | 364,165 | 27,371,200 | $42,425,360.00 |
December 07 2006 | $1.52 | 30,430 | 27,371,200 | $41,604,224.00 |
December 06 2006 | $1.50 | 60,839 | 27,371,200 | $41,056,800.00 |
December 05 2006 | $1.50 | 158,992 | 27,371,200 | $41,056,800.00 |
December 04 2006 | $1.51 | 63,602 | 27,371,200 | $41,330,512.00 |
December 01 2006 | $1.60 | 41,942 | 27,371,200 | $43,793,920.00 |
November 30 2006 | $1.60 | 80,138 | 27,371,200 | $43,793,920.00 |
November 29 2006 | $1.65 | 253,563 | 27,371,200 | $45,162,480.00 |
November 28 2006 | $1.61 | 192,959 | 27,371,200 | $44,067,632.00 |
November 27 2006 | $1.71 | 119,455 | 27,371,200 | $46,804,752.00 |
November 24 2006 | $1.75 | 23,084 | 27,371,200 | $47,899,600.00 |
