The closing price for Cloudflare (NET) in June 2023 was $65.37, on June 30, 2023. It was down 3.5% for the month. The latest price is $175.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $65.32 | $66.52 | $64.52 | $65.37 | 2,754,200 |
June 29 2023 | $66.12 | $66.78 | $63.59 | $64.08 | 2,687,200 |
June 28 2023 | $63.71 | $67.36 | $63.50 | $66.48 | 4,324,800 |
June 27 2023 | $63.77 | $64.67 | $62.22 | $63.93 | 2,425,200 |
June 26 2023 | $63.00 | $65.39 | $62.78 | $63.19 | 1,942,900 |
June 23 2023 | $62.56 | $64.39 | $62.54 | $63.41 | 3,945,100 |
June 22 2023 | $62.89 | $65.55 | $62.56 | $65.00 | 2,797,200 |
June 21 2023 | $67.00 | $67.20 | $63.14 | $63.99 | 3,701,300 |
June 20 2023 | $66.90 | $68.79 | $66.05 | $67.18 | 2,798,700 |
June 16 2023 | $71.01 | $71.39 | $67.15 | $67.63 | 4,968,000 |
June 15 2023 | $67.55 | $71.05 | $67.55 | $70.25 | 4,322,900 |
June 14 2023 | $68.41 | $69.55 | $66.95 | $68.87 | 4,547,300 |
June 13 2023 | $67.14 | $69.44 | $66.57 | $69.12 | 6,202,500 |
June 12 2023 | $64.47 | $65.32 | $63.61 | $65.25 | 2,802,000 |
June 09 2023 | $63.92 | $67.27 | $62.83 | $63.82 | 5,556,500 |
June 08 2023 | $62.31 | $64.37 | $61.89 | $63.12 | 5,019,500 |
June 07 2023 | $68.89 | $68.90 | $61.73 | $62.78 | 10,083,900 |
June 06 2023 | $69.46 | $70.63 | $68.29 | $68.62 | 5,512,100 |
June 05 2023 | $67.75 | $70.00 | $66.71 | $69.91 | 5,824,200 |
June 02 2023 | $71.49 | $72.00 | $69.70 | $70.64 | 5,640,400 |
June 01 2023 | $67.75 | $71.30 | $66.71 | $69.65 | 7,186,900 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
