The closing price for Cloudflare (NET) yesterday was $120.74. It was up 2.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $118.86 | $120.91 | $118.73 | $120.74 | 28,497 |
April 30 2025 18:30 | $119.87 | $120.09 | $119.29 | $119.45 | 4,402 |
April 30 2025 17:30 | $119.35 | $120.27 | $119.23 | $120.05 | 6,091 |
April 30 2025 16:30 | $119.02 | $119.62 | $118.62 | $118.62 | 3,087 |
April 30 2025 15:30 | $119.21 | $120.03 | $119.17 | $119.60 | 5,904 |
April 30 2025 14:30 | $118.87 | $119.70 | $118.45 | $119.50 | 6,893 |
April 30 2025 13:30 | $118.13 | $118.67 | $117.12 | $117.87 | 31,054 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
