| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $37.62 | $65.75 | $37.26 | $47.12 | 225,225,100 |
November 2000 | $85.34 | $90.43 | $32.85 | $36.25 | 253,951,400 |
October 2000 | $95.39 | $112.13 | $75.15 | $87.36 | 176,761,300 |
September 2000 | $88.00 | $108.83 | $74.51 | $93.51 | 146,566,400 |
August 2000 | $62.44 | $87.68 | $51.16 | $85.89 | 131,101,000 |
July 2000 | $58.77 | $83.00 | $53.22 | $63.27 | 104,897,700 |
June 2000 | $49.46 | $66.57 | $49.46 | $59.09 | 113,764,500 |
May 2000 | $56.16 | $56.53 | $35.79 | $47.40 | 119,844,600 |
April 2000 | $57.35 | $60.93 | $30.19 | $54.28 | 134,388,000 |
March 2000 | $69.46 | $91.03 | $48.45 | $60.75 | 150,900,000 |
February 2000 | $38.22 | $76.32 | $36.82 | $69.28 | 110,049,400 |
January 2000 | $32.99 | $44.60 | $24.87 | $36.84 | 113,812,200 |
December 1999 | $22.34 | $33.72 | $21.91 | $30.49 | 104,539,800 |
November 1999 | $13.67 | $25.69 | $13.44 | $21.60 | 111,640,000 |
October 1999 | $13.01 | $14.75 | $11.48 | $13.58 | 57,790,800 |
September 1999 | $12.02 | $14.29 | $11.70 | $13.15 | 58,581,200 |
August 1999 | $10.00 | $12.20 | $9.13 | $12.06 | 81,865,200 |
July 1999 | $10.28 | $11.81 | $9.58 | $10.00 | 60,594,000 |
June 1999 | $8.66 | $11.06 | $7.23 | $10.25 | 140,759,600 |
May 1999 | $9.23 | $10.14 | $7.85 | $8.65 | 57,756,000 |
April 1999 | $9.58 | $12.30 | $8.60 | $9.23 | 93,157,200 |
March 1999 | $7.71 | $10.32 | $7.48 | $9.29 | 79,690,000 |
February 1999 | $10.28 | $10.30 | $7.00 | $7.71 | 82,393,200 |
January 1999 | $8.72 | $10.42 | $8.03 | $9.73 | 62,732,000 |
December 1998 | $6.85 | $8.81 | $6.18 | $8.23 | 77,940,400 |
