| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $37.82 | $66.08 | $37.45 | $47.36 | 225,228,499 |
November 2000 | $85.78 | $90.89 | $33.02 | $36.43 | 253,944,100 |
October 2000 | $95.88 | $112.71 | $75.54 | $87.80 | 176,771,000 |
September 2000 | $88.45 | $109.39 | $74.89 | $93.98 | 146,556,700 |
August 2000 | $62.76 | $88.13 | $51.42 | $86.33 | 131,064,700 |
July 2000 | $59.07 | $83.42 | $53.49 | $63.59 | 104,901,600 |
June 2000 | $49.71 | $66.91 | $49.11 | $59.40 | 113,717,700 |
May 2000 | $56.45 | $56.81 | $35.97 | $47.64 | 119,843,200 |
April 2000 | $57.65 | $61.24 | $30.34 | $54.56 | 134,375,200 |
March 2000 | $69.82 | $91.49 | $48.70 | $61.06 | 150,854,000 |
February 2000 | $38.41 | $76.71 | $37.01 | $69.64 | 110,038,000 |
January 2000 | $33.16 | $44.82 | $24.99 | $37.03 | 113,780,400 |
December 1999 | $22.46 | $33.90 | $22.02 | $30.64 | 104,515,800 |
November 1999 | $13.74 | $25.82 | $13.51 | $21.71 | 111,613,200 |
October 1999 | $13.07 | $14.83 | $11.54 | $13.65 | 57,792,000 |
September 1999 | $12.08 | $14.37 | $11.76 | $13.21 | 58,582,000 |
August 1999 | $10.05 | $12.27 | $9.18 | $12.12 | 81,940,800 |
July 1999 | $10.33 | $11.87 | $9.63 | $10.05 | 60,611,600 |
June 1999 | $8.70 | $11.11 | $7.26 | $10.31 | 140,947,600 |
May 1999 | $9.28 | $10.19 | $7.89 | $8.70 | 57,779,200 |
April 1999 | $9.63 | $12.36 | $8.65 | $9.28 | 93,199,200 |
March 1999 | $7.75 | $10.38 | $7.52 | $9.34 | 79,798,800 |
February 1999 | $10.33 | $10.35 | $7.03 | $7.75 | 82,360,400 |
January 1999 | $8.76 | $10.47 | $8.07 | $9.78 | 62,740,400 |
December 1998 | $6.89 | $8.85 | $6.21 | $8.27 | 78,120,400 |
