netapp price high october 2000

The highest closing price for NetApp (NTAP) in October 2000 was $109.66, on October 20, 2000. It was down 8.4% for the month. The latest price is $109.59.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2000
$79.14
$88.77
$78.40
$87.80
7,524,200
October 30 2000
$88.40
$90.30
$77.38
$78.35
10,936,400
October 27 2000
$89.56
$94.08
$84.58
$90.76
6,889,200
October 26 2000
$88.82
$90.76
$75.54
$86.19
16,514,500
October 25 2000
$95.83
$97.35
$87.44
$90.20
8,209,400
October 24 2000
$104.27
$106.80
$96.29
$98.64
6,885,300
October 23 2000
$104.67
$105.79
$98.87
$103.58
8,622,700
October 20 2000
$106.21
$112.71
$105.05
$109.66
6,125,600
October 19 2000
$101.82
$107.87
$98.50
$107.27
7,901,800
October 18 2000
$94.54
$100.58
$92.97
$98.50
8,772,200
October 17 2000
$101.46
$103.39
$96.29
$100.35
6,855,000
October 16 2000
$90.02
$101.41
$89.28
$98.55
8,683,000
October 13 2000
$83.65
$90.34
$81.99
$89.60
6,213,000
October 12 2000
$91.82
$92.23
$83.75
$83.98
7,083,400
October 11 2000
$82.18
$91.76
$82.13
$89.79
8,715,300
October 10 2000
$87.67
$91.86
$84.12
$85.68
6,455,800
October 09 2000
$86.51
$90.76
$81.53
$88.54
6,663,400
October 06 2000
$88.27
$91.13
$83.19
$87.11
5,211,200
October 05 2000
$86.33
$91.86
$85.87
$87.76
6,168,200
October 04 2000
$86.51
$89.00
$82.73
$87.66
10,246,600
October 03 2000
$93.11
$96.75
$87.76
$88.77
8,817,500
October 02 2000
$95.88
$96.94
$87.16
$90.16
7,277,300
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.

Related Searches