| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $56.48 | $58.54 | $45.40 | $49.71 | 76,654,637 |
November 2018 | $65.38 | $69.94 | $53.97 | $55.71 | 73,503,313 |
October 2018 | $71.51 | $71.98 | $58.53 | $65.39 | 64,456,962 |
September 2018 | $72.05 | $73.04 | $67.65 | $71.22 | 44,924,957 |
August 2018 | $64.21 | $72.51 | $64.11 | $71.98 | 58,719,661 |
July 2018 | $64.29 | $68.94 | $63.45 | $64.28 | 49,837,625 |
June 2018 | $56.16 | $65.79 | $55.80 | $64.78 | 61,238,657 |
May 2018 | $54.72 | $60.10 | $52.64 | $56.36 | 78,056,615 |
April 2018 | $49.61 | $57.54 | $48.32 | $54.92 | 56,715,192 |
March 2018 | $49.85 | $53.92 | $48.60 | $50.73 | 56,866,175 |
February 2018 | $50.46 | $51.28 | $42.76 | $49.79 | 83,602,929 |
January 2018 | $45.48 | $52.67 | $45.40 | $50.57 | 55,439,827 |
December 2017 | $45.55 | $48.34 | $45.01 | $45.33 | 51,132,725 |
November 2017 | $36.66 | $47.32 | $35.98 | $46.30 | 69,563,747 |
October 2017 | $35.80 | $36.99 | $35.23 | $36.40 | 55,921,924 |
September 2017 | $31.67 | $36.27 | $30.63 | $35.69 | 57,854,785 |
August 2017 | $35.66 | $35.75 | $30.87 | $31.53 | 68,614,848 |
July 2017 | $32.82 | $36.90 | $31.16 | $35.42 | 68,719,142 |
June 2017 | $32.34 | $32.94 | $30.38 | $32.50 | 71,531,049 |
May 2017 | $32.47 | $33.92 | $31.70 | $32.86 | 66,815,324 |
April 2017 | $33.82 | $34.36 | $31.92 | $32.34 | 51,665,245 |
March 2017 | $33.94 | $34.85 | $32.56 | $33.81 | 70,254,708 |
February 2017 | $31.14 | $34.07 | $30.36 | $33.79 | 61,113,485 |
January 2017 | $28.48 | $31.48 | $28.20 | $30.96 | 47,474,644 |
December 2016 | $29.05 | $29.98 | $27.90 | $28.34 | 71,892,348 |
