| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $55.97 | $58.01 | $44.99 | $49.26 | 76,654,637 |
November 2018 | $64.78 | $69.30 | $53.47 | $55.20 | 73,503,313 |
October 2018 | $70.86 | $71.32 | $58.00 | $64.79 | 64,456,962 |
September 2018 | $71.39 | $72.37 | $67.03 | $70.57 | 44,924,957 |
August 2018 | $63.62 | $71.84 | $63.52 | $71.33 | 58,719,661 |
July 2018 | $63.71 | $68.31 | $62.87 | $63.69 | 49,837,625 |
June 2018 | $55.65 | $65.19 | $55.29 | $64.19 | 61,238,657 |
May 2018 | $54.22 | $59.55 | $52.16 | $55.84 | 78,056,615 |
April 2018 | $49.15 | $57.01 | $47.87 | $54.42 | 56,715,192 |
March 2018 | $49.40 | $53.43 | $48.15 | $50.26 | 56,866,175 |
February 2018 | $50.00 | $50.82 | $42.37 | $49.33 | 83,602,929 |
January 2018 | $45.06 | $52.19 | $44.99 | $50.11 | 55,439,827 |
December 2017 | $45.13 | $47.89 | $44.60 | $44.91 | 51,132,725 |
November 2017 | $36.32 | $46.89 | $35.65 | $45.88 | 69,563,747 |
October 2017 | $35.47 | $36.65 | $34.90 | $36.06 | 55,921,924 |
September 2017 | $31.38 | $35.94 | $30.35 | $35.37 | 57,854,785 |
August 2017 | $35.34 | $35.42 | $30.58 | $31.25 | 68,614,848 |
July 2017 | $32.52 | $36.56 | $30.87 | $35.09 | 68,719,142 |
June 2017 | $32.05 | $32.64 | $30.10 | $32.21 | 71,531,049 |
May 2017 | $32.17 | $33.61 | $31.41 | $32.56 | 66,815,324 |
April 2017 | $33.51 | $34.05 | $31.63 | $32.05 | 51,665,245 |
March 2017 | $33.63 | $34.53 | $32.26 | $33.50 | 70,254,708 |
February 2017 | $30.86 | $33.76 | $30.08 | $33.48 | 61,113,485 |
January 2017 | $28.22 | $31.19 | $27.94 | $30.67 | 47,474,644 |
December 2016 | $28.79 | $29.70 | $27.64 | $28.08 | 71,892,348 |
