| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $56.21 | $58.26 | $45.18 | $49.47 | 76,654,637 |
November 2018 | $65.07 | $69.60 | $53.71 | $55.44 | 73,503,313 |
October 2018 | $71.17 | $71.63 | $58.25 | $65.07 | 64,456,962 |
September 2018 | $71.70 | $72.68 | $67.32 | $70.88 | 44,924,957 |
August 2018 | $63.90 | $72.16 | $63.80 | $71.64 | 58,719,661 |
July 2018 | $63.98 | $68.61 | $63.14 | $63.97 | 49,837,625 |
June 2018 | $55.89 | $65.47 | $55.53 | $64.47 | 61,238,657 |
May 2018 | $54.46 | $59.80 | $52.38 | $56.09 | 78,056,615 |
April 2018 | $49.37 | $57.26 | $48.08 | $54.66 | 56,715,192 |
March 2018 | $49.61 | $53.66 | $48.36 | $50.48 | 56,866,175 |
February 2018 | $50.22 | $51.04 | $42.55 | $49.55 | 83,602,929 |
January 2018 | $45.26 | $52.42 | $45.18 | $50.32 | 55,439,827 |
December 2017 | $45.33 | $48.10 | $44.79 | $45.11 | 51,132,725 |
November 2017 | $36.48 | $47.09 | $35.81 | $46.08 | 69,563,747 |
October 2017 | $35.63 | $36.81 | $35.05 | $36.22 | 55,921,924 |
September 2017 | $31.51 | $36.10 | $30.48 | $35.52 | 57,854,785 |
August 2017 | $35.49 | $35.58 | $30.72 | $31.38 | 68,614,848 |
July 2017 | $32.66 | $36.72 | $31.01 | $35.25 | 68,719,142 |
June 2017 | $32.18 | $32.78 | $30.23 | $32.35 | 71,531,049 |
May 2017 | $32.31 | $33.76 | $31.55 | $32.70 | 66,815,324 |
April 2017 | $33.66 | $34.20 | $31.76 | $32.18 | 51,665,245 |
March 2017 | $33.78 | $34.68 | $32.40 | $33.64 | 70,254,708 |
February 2017 | $30.99 | $33.91 | $30.21 | $33.63 | 61,113,485 |
January 2017 | $28.34 | $31.33 | $28.06 | $30.81 | 47,474,644 |
December 2016 | $28.91 | $29.83 | $27.76 | $28.20 | 71,892,348 |
