| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $63.65 | $69.20 | $61.26 | $67.09 | 42,899,800 |
November 2022 | $54.49 | $68.84 | $52.61 | $65.29 | 46,122,900 |
October 2022 | $68.97 | $75.08 | $48.74 | $51.06 | 41,980,900 |
September 2022 | $81.19 | $82.58 | $68.31 | $69.41 | 28,029,100 |
August 2022 | $82.61 | $87.96 | $77.02 | $81.26 | 35,466,300 |
July 2022 | $84.84 | $93.18 | $76.08 | $85.01 | 36,436,100 |
June 2022 | $94.28 | $99.44 | $81.38 | $85.36 | 49,782,400 |
May 2022 | $85.68 | $97.66 | $76.74 | $94.54 | 45,624,500 |
April 2022 | $87.78 | $92.22 | $77.27 | $86.89 | 37,491,600 |
March 2022 | $86.43 | $89.94 | $62.54 | $81.75 | 89,187,000 |
February 2022 | $92.95 | $98.08 | $79.39 | $86.50 | 44,295,900 |
January 2022 | $92.01 | $98.24 | $83.22 | $93.77 | 46,691,600 |
December 2021 | $101.37 | $104.03 | $81.47 | $92.34 | 82,451,200 |
November 2021 | $89.20 | $107.01 | $89.18 | $97.74 | 55,323,900 |
October 2021 | $76.92 | $97.77 | $73.20 | $88.36 | 80,249,100 |
September 2021 | $87.97 | $89.75 | $71.40 | $77.32 | 91,373,800 |
August 2021 | $92.89 | $95.88 | $70.40 | $87.97 | 86,762,500 |
July 2021 | $103.84 | $105.21 | $74.49 | $92.29 | 67,372,400 |
June 2021 | $106.98 | $107.73 | $95.07 | $104.06 | 51,030,900 |
May 2021 | $100.74 | $108.84 | $91.37 | $106.22 | 39,513,700 |
April 2021 | $96.57 | $105.21 | $90.52 | $100.93 | 32,347,600 |
March 2021 | $100.35 | $101.88 | $89.53 | $93.00 | 59,270,200 |
February 2021 | $104.60 | $120.92 | $93.85 | $98.88 | 47,939,900 |
January 2021 | $86.47 | $115.56 | $85.78 | $103.51 | 52,353,700 |
December 2020 | $81.47 | $87.35 | $76.33 | $86.21 | 51,402,200 |