On December 31, 2004, NetEase (NTES) had a market capitalization of $1.1B, based on 510.11M shares at a price of $2.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.07 | 14,598,000 | 510,107,200 | $1,058,115,364.96 |
December 30 2004 | $2.11 | 9,648,000 | 510,107,200 | $1,078,519,652.96 |
December 29 2004 | $2.10 | 12,766,000 | 510,107,200 | $1,073,724,645.28 |
December 28 2004 | $2.09 | 11,354,000 | 510,107,200 | $1,065,154,844.32 |
December 27 2004 | $2.04 | 9,844,000 | 510,107,200 | $1,040,516,666.56 |
December 23 2004 | $1.99 | 4,502,000 | 510,107,200 | $1,015,725,456.64 |
December 22 2004 | $1.99 | 14,594,000 | 510,107,200 | $1,012,562,792.00 |
December 21 2004 | $1.97 | 14,726,000 | 510,107,200 | $1,005,727,355.52 |
December 20 2004 | $1.92 | 16,166,000 | 510,107,200 | $977,365,395.20 |
December 17 2004 | $1.95 | 10,840,000 | 510,107,200 | $997,157,554.56 |
December 16 2004 | $1.96 | 12,316,000 | 510,107,200 | $1,001,136,390.72 |
December 15 2004 | $2.01 | 12,132,000 | 510,107,200 | $1,027,559,943.68 |
December 14 2004 | $1.99 | 10,970,000 | 510,107,200 | $1,013,736,038.56 |
December 13 2004 | $1.99 | 20,078,000 | 510,107,200 | $1,012,562,792.00 |
December 10 2004 | $2.01 | 17,428,000 | 510,107,200 | $1,027,763,986.56 |
December 09 2004 | $2.00 | 21,586,000 | 510,107,200 | $1,020,928,550.08 |
December 08 2004 | $1.97 | 17,004,000 | 510,107,200 | $1,004,146,023.20 |
December 07 2004 | $1.98 | 24,234,000 | 510,107,200 | $1,009,757,202.40 |
December 06 2004 | $2.11 | 8,722,000 | 510,107,200 | $1,073,928,688.16 |
December 03 2004 | $2.08 | 11,100,000 | 510,107,200 | $1,062,553,297.60 |
December 02 2004 | $2.10 | 19,674,000 | 510,107,200 | $1,072,347,355.84 |
December 01 2004 | $2.14 | 30,386,000 | 510,107,200 | $1,090,711,215.04 |
November 30 2004 | $2.07 | 9,502,000 | 510,107,200 | $1,058,115,364.96 |
November 29 2004 | $2.06 | 10,176,000 | 510,107,200 | $1,050,718,810.56 |
November 26 2004 | $2.08 | 4,862,000 | 510,107,200 | $1,059,951,750.88 |
