On December 31, 2004, NetEase (NTES) had a market capitalization of $1B, based on 510.11M shares at a price of $2.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.05 | 14,598,000 | 510,107,200 | $1,047,709,178.08 |
December 30 2004 | $2.09 | 9,648,000 | 510,107,200 | $1,067,858,412.48 |
December 29 2004 | $2.08 | 12,766,000 | 510,107,200 | $1,063,114,415.52 |
December 28 2004 | $2.07 | 11,354,000 | 510,107,200 | $1,054,595,625.28 |
December 27 2004 | $2.02 | 9,844,000 | 510,107,200 | $1,030,263,511.84 |
December 23 2004 | $1.97 | 4,502,000 | 510,107,200 | $1,005,727,355.52 |
December 22 2004 | $1.97 | 14,594,000 | 510,107,200 | $1,002,564,690.88 |
December 21 2004 | $1.95 | 14,726,000 | 510,107,200 | $995,831,275.84 |
December 20 2004 | $1.90 | 16,166,000 | 510,107,200 | $967,724,369.12 |
December 17 2004 | $1.94 | 10,840,000 | 510,107,200 | $987,312,485.60 |
December 16 2004 | $1.94 | 12,316,000 | 510,107,200 | $991,240,311.04 |
December 15 2004 | $1.99 | 12,132,000 | 510,107,200 | $1,017,408,810.40 |
December 14 2004 | $1.97 | 10,970,000 | 510,107,200 | $1,003,737,937.44 |
December 13 2004 | $1.97 | 20,078,000 | 510,107,200 | $1,002,564,690.88 |
December 10 2004 | $1.99 | 17,428,000 | 510,107,200 | $1,017,612,853.28 |
December 09 2004 | $1.98 | 21,586,000 | 510,107,200 | $1,010,879,438.24 |
December 08 2004 | $1.95 | 17,004,000 | 510,107,200 | $994,249,943.52 |
December 07 2004 | $1.96 | 24,234,000 | 510,107,200 | $999,759,101.28 |
December 06 2004 | $2.08 | 8,722,000 | 510,107,200 | $1,063,318,458.40 |
December 03 2004 | $2.06 | 11,100,000 | 510,107,200 | $1,052,045,089.28 |
December 02 2004 | $2.08 | 19,674,000 | 510,107,200 | $1,061,737,126.08 |
December 01 2004 | $2.12 | 30,386,000 | 510,107,200 | $1,079,947,953.12 |
November 30 2004 | $2.05 | 9,502,000 | 510,107,200 | $1,047,709,178.08 |
November 29 2004 | $2.04 | 10,176,000 | 510,107,200 | $1,040,363,634.40 |
November 26 2004 | $2.06 | 4,862,000 | 510,107,200 | $1,049,443,542.56 |