On May 30, 2003, NetEase (NTES) had a market capitalization of $655.6M, based on 522.97M shares at a price of $1.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2003 | $1.25 | 30,540,000 | 522,968,100 | $655,592,810.16 |
May 29 2003 | $1.26 | 32,064,000 | 522,968,100 | $660,665,600.73 |
May 28 2003 | $1.23 | 53,886,000 | 522,968,100 | $642,414,014.04 |
May 27 2003 | $1.25 | 58,100,000 | 522,968,100 | $656,168,075.07 |
May 23 2003 | $1.15 | 47,254,000 | 522,968,100 | $602,825,328.87 |
May 22 2003 | $1.06 | 40,284,000 | 522,968,100 | $552,881,875.32 |
May 21 2003 | $0.96 | 24,250,000 | 522,968,100 | $501,317,220.66 |
May 20 2003 | $0.98 | 44,066,000 | 522,968,100 | $514,496,016.78 |
May 19 2003 | $1.04 | 43,014,000 | 522,968,100 | $545,978,696.40 |
May 16 2003 | $1.10 | 18,682,000 | 522,968,100 | $575,421,800.43 |
May 15 2003 | $1.08 | 27,866,000 | 522,968,100 | $562,399,894.74 |
May 14 2003 | $1.10 | 31,528,000 | 522,968,100 | $574,585,051.47 |
May 13 2003 | $1.05 | 30,422,000 | 522,968,100 | $547,599,897.51 |
May 12 2003 | $0.99 | 26,814,000 | 522,968,100 | $515,541,952.98 |
May 09 2003 | $0.95 | 13,340,000 | 522,968,100 | $498,493,192.92 |
May 08 2003 | $0.95 | 15,726,000 | 522,968,100 | $495,826,055.61 |
May 07 2003 | $0.96 | 37,498,000 | 522,968,100 | $500,898,846.18 |
May 06 2003 | $0.97 | 57,158,000 | 522,968,100 | $509,423,226.21 |
May 05 2003 | $1.04 | 52,640,000 | 522,968,100 | $541,324,280.31 |
May 02 2003 | $0.93 | 43,988,000 | 522,968,100 | $483,850,086.12 |
May 01 2003 | $0.85 | 18,616,000 | 522,968,100 | $445,725,711.63 |