The highest closing price for NetEase (NTES) last month was $140.56, on July 23. It was down 3.2% for the month. The latest price is $129.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $130.13 | $130.81 | $129.24 | $130.30 | 678,386 |
July 30 2025 | $130.00 | $131.53 | $129.82 | $130.32 | 515,501 |
July 29 2025 | $131.88 | $132.18 | $130.99 | $131.53 | 751,236 |
July 28 2025 | $133.08 | $133.51 | $131.55 | $131.88 | 546,912 |
July 25 2025 | $135.13 | $136.09 | $134.92 | $135.48 | 370,751 |
July 24 2025 | $136.80 | $137.15 | $135.10 | $136.30 | 714,688 |
July 23 2025 | $140.16 | $141.45 | $140.08 | $140.56 | 482,728 |
July 22 2025 | $138.95 | $139.69 | $137.11 | $139.49 | 728,422 |
July 21 2025 | $136.49 | $137.72 | $136.35 | $137.35 | 510,212 |
July 18 2025 | $135.88 | $136.88 | $135.54 | $136.12 | 636,971 |
July 17 2025 | $132.38 | $133.30 | $131.99 | $133.19 | 720,626 |
July 16 2025 | $132.89 | $132.93 | $131.03 | $132.61 | 522,530 |
July 15 2025 | $132.52 | $133.50 | $131.62 | $133.13 | 751,511 |
July 14 2025 | $128.48 | $130.00 | $128.20 | $129.90 | 419,928 |
July 11 2025 | $128.37 | $128.86 | $127.71 | $128.28 | 533,266 |
July 10 2025 | $128.92 | $129.52 | $126.46 | $127.58 | 1,460,173 |
July 09 2025 | $131.03 | $131.16 | $129.16 | $130.25 | 670,746 |
July 08 2025 | $134.88 | $135.10 | $133.22 | $133.28 | 382,528 |
July 07 2025 | $132.51 | $134.28 | $132.51 | $133.03 | 631,111 |
July 03 2025 | $132.55 | $133.19 | $132.07 | $132.85 | 377,753 |
July 02 2025 | $132.39 | $133.17 | $131.78 | $133.00 | 466,100 |
July 01 2025 | $134.58 | $135.32 | $133.90 | $134.78 | 610,600 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
