The highest closing price for NetEase (NTES) last month was $107.06, on Wednesday. It was up 1.5% for the month. The latest price is $109.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $105.90 | $107.16 | $105.84 | $107.06 | 549,544 |
April 29 2025 | $105.50 | $106.44 | $105.22 | $106.36 | 662,630 |
April 28 2025 | $105.20 | $105.99 | $104.57 | $105.22 | 2,576,882 |
April 25 2025 | $105.67 | $106.80 | $105.22 | $105.86 | 712,861 |
April 24 2025 | $103.97 | $106.11 | $103.46 | $105.91 | 2,663,833 |
April 23 2025 | $102.60 | $104.49 | $101.51 | $103.71 | 1,912,574 |
April 22 2025 | $101.37 | $103.11 | $100.83 | $102.07 | 4,620,891 |
April 21 2025 | $98.37 | $99.68 | $98.36 | $99.64 | 926,257 |
April 17 2025 | $101.75 | $102.87 | $98.71 | $98.73 | 1,353,400 |
April 16 2025 | $97.39 | $98.83 | $96.88 | $97.41 | 1,061,509 |
April 15 2025 | $97.70 | $98.76 | $96.68 | $98.03 | 874,324 |
April 14 2025 | $99.66 | $100.81 | $98.36 | $99.32 | 1,435,535 |
April 11 2025 | $95.52 | $99.69 | $95.02 | $99.35 | 2,376,246 |
April 10 2025 | $94.58 | $96.33 | $93.02 | $94.30 | 1,913,575 |
April 09 2025 | $91.28 | $93.87 | $88.54 | $93.76 | 4,958,297 |
April 08 2025 | $94.74 | $95.60 | $89.90 | $91.37 | 2,985,539 |
April 07 2025 | $89.61 | $95.71 | $89.22 | $92.35 | 4,200,518 |
April 04 2025 | $98.98 | $100.21 | $96.93 | $98.86 | 3,078,424 |
April 03 2025 | $105.00 | $105.99 | $104.32 | $104.94 | 1,093,201 |
April 02 2025 | $105.23 | $106.67 | $104.60 | $106.40 | 650,699 |
April 01 2025 | $105.48 | $106.40 | $104.80 | $106.35 | 1,251,912 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
