The highest closing price for NetEase (NTES) last month was $119.54, on March 16. It was down 1% for the month. The latest price is $112.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $109.18 | $111.98 | $108.67 | $111.94 | 677,400 |
March 30 2026 | $110.46 | $110.97 | $109.69 | $110.03 | 528,400 |
March 27 2026 | $109.19 | $110.27 | $109.09 | $109.26 | 466,800 |
March 26 2026 | $109.51 | $111.08 | $108.84 | $109.94 | 480,500 |
March 25 2026 | $112.80 | $113.38 | $111.58 | $113.06 | 618,300 |
March 24 2026 | $112.15 | $112.56 | $111.62 | $112.14 | 654,000 |
March 23 2026 | $113.99 | $115.56 | $113.23 | $113.38 | 705,200 |
March 20 2026 | $115.97 | $116.06 | $113.72 | $113.78 | 925,900 |
March 19 2026 | $116.15 | $117.32 | $114.65 | $116.33 | 879,400 |
March 18 2026 | $117.96 | $119.15 | $116.98 | $117.00 | 792,100 |
March 17 2026 | $119.54 | $119.94 | $118.69 | $118.87 | 777,100 |
March 16 2026 | $118.80 | $119.91 | $118.34 | $119.54 | 966,800 |
March 13 2026 | $116.70 | $117.83 | $115.74 | $116.35 | 900,400 |
March 12 2026 | $115.31 | $116.08 | $114.30 | $115.12 | 843,100 |
March 11 2026 | $116.12 | $116.49 | $113.69 | $114.12 | 695,400 |
March 10 2026 | $118.22 | $118.69 | $115.85 | $116.59 | 1,043,000 |
March 09 2026 | $115.72 | $116.56 | $115.04 | $116.53 | 969,800 |
March 06 2026 | $116.41 | $117.95 | $115.88 | $116.66 | 1,536,900 |
March 05 2026 | $113.55 | $115.31 | $111.78 | $112.86 | 1,432,800 |
March 04 2026 | $116.12 | $116.56 | $114.76 | $115.92 | 1,408,200 |
March 03 2026 | $110.73 | $115.12 | $110.38 | $114.42 | 1,855,100 |
March 02 2026 | $113.06 | $114.08 | $112.03 | $114.05 | 960,700 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
