netease market cap may 2004

On May 28, 2004, NetEase (NTES) had a market capitalization of $912.6M, based on 521.95M shares at a price of $1.75.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
May 28 2004
$1.75
42,826,000
521,950,200
$912,577,729.68
May 27 2004
$1.67
33,954,000
521,950,200
$873,066,099.54
May 26 2004
$1.68
42,456,000
521,950,200
$878,129,016.48
May 25 2004
$1.68
61,686,000
521,950,200
$876,928,531.02
May 24 2004
$1.58
35,824,000
521,950,200
$822,645,710.22
May 21 2004
$1.52
14,036,000
521,950,200
$791,067,723.12
May 20 2004
$1.51
19,192,000
521,950,200
$787,414,071.72
May 19 2004
$1.51
36,858,000
521,950,200
$789,606,262.56
May 18 2004
$1.50
27,604,000
521,950,200
$785,169,685.86
May 17 2004
$1.48
35,054,000
521,950,200
$770,607,275.28
May 14 2004
$1.45
31,576,000
521,950,200
$756,410,229.84
May 13 2004
$1.54
52,874,000
521,950,200
$802,602,822.54
May 12 2004
$1.53
35,708,000
521,950,200
$796,704,785.28
May 11 2004
$1.52
43,020,000
521,950,200
$793,677,474.12
May 10 2004
$1.44
45,524,000
521,950,200
$753,382,918.68
May 07 2004
$1.49
37,526,000
521,950,200
$776,870,677.68
May 06 2004
$1.55
40,574,000
521,950,200
$810,484,270.56
May 05 2004
$1.55
42,788,000
521,950,200
$807,248,179.32
May 04 2004
$1.62
39,196,000
521,950,200
$846,133,469.22
May 03 2004
$1.61
32,162,000
521,950,200
$842,688,597.90

Related Searches