On May 31, 2005, NetEase (NTES) had a market capitalization of $1.1B, based on 568.34M shares at a price of $2.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2005 | $2.00 | 4,528,000 | 568,344,200 | $1,139,075,445.64 |
May 27 2005 | $1.99 | 8,284,000 | 568,344,200 | $1,130,436,613.80 |
May 26 2005 | $1.97 | 6,070,000 | 568,344,200 | $1,120,320,087.04 |
May 25 2005 | $1.97 | 13,298,000 | 568,344,200 | $1,121,627,278.70 |
May 24 2005 | $2.01 | 14,376,000 | 568,344,200 | $1,139,700,624.26 |
May 23 2005 | $2.01 | 17,014,000 | 568,344,200 | $1,140,382,637.30 |
May 20 2005 | $1.94 | 9,210,000 | 568,344,200 | $1,101,792,066.12 |
May 19 2005 | $1.93 | 11,584,000 | 568,344,200 | $1,099,348,186.06 |
May 18 2005 | $1.90 | 12,418,000 | 568,344,200 | $1,080,820,165.14 |
May 17 2005 | $1.88 | 12,012,000 | 568,344,200 | $1,066,497,891.30 |
May 16 2005 | $1.89 | 12,506,000 | 568,344,200 | $1,075,989,239.44 |
May 13 2005 | $1.89 | 20,028,000 | 568,344,200 | $1,072,692,843.08 |
May 12 2005 | $1.93 | 6,780,000 | 568,344,200 | $1,096,733,802.74 |
May 11 2005 | $1.95 | 14,008,000 | 568,344,200 | $1,105,543,137.84 |
May 10 2005 | $1.93 | 12,074,000 | 568,344,200 | $1,097,813,656.72 |
May 09 2005 | $1.95 | 9,192,000 | 568,344,200 | $1,110,374,063.54 |
May 06 2005 | $1.96 | 8,466,000 | 568,344,200 | $1,111,283,414.26 |
May 05 2005 | $1.96 | 7,162,000 | 568,344,200 | $1,113,272,618.96 |
May 04 2005 | $1.94 | 10,190,000 | 568,344,200 | $1,104,633,787.12 |
May 03 2005 | $1.94 | 11,942,000 | 568,344,200 | $1,104,008,608.50 |
May 02 2005 | $1.92 | 12,606,000 | 568,344,200 | $1,090,311,513.28 |