| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2003 | $0.82 | $0.85 | $0.79 | $0.84 | 19,256,000 |
April 29 2003 | $0.86 | $0.86 | $0.80 | $0.82 | 61,440,000 |
April 28 2003 | $0.73 | $0.79 | $0.67 | $0.78 | 70,800,000 |
April 25 2003 | $0.90 | $0.90 | $0.74 | $0.74 | 60,374,000 |
April 24 2003 | $0.79 | $0.88 | $0.78 | $0.86 | 44,100,000 |
April 23 2003 | $0.82 | $0.84 | $0.77 | $0.79 | 30,750,000 |
April 22 2003 | $0.87 | $0.90 | $0.80 | $0.80 | 54,874,000 |
April 21 2003 | $0.81 | $0.88 | $0.80 | $0.86 | 32,172,000 |
April 17 2003 | $0.77 | $0.81 | $0.76 | $0.80 | 16,636,000 |
April 16 2003 | $0.80 | $0.82 | $0.77 | $0.78 | 33,460,000 |
April 15 2003 | $0.74 | $0.78 | $0.73 | $0.78 | 26,108,000 |
April 14 2003 | $0.75 | $0.77 | $0.74 | $0.74 | 17,170,000 |
April 11 2003 | $0.75 | $0.76 | $0.72 | $0.74 | 22,228,000 |
April 10 2003 | $0.68 | $0.73 | $0.64 | $0.73 | 29,834,000 |
April 09 2003 | $0.72 | $0.73 | $0.66 | $0.67 | 25,734,000 |
April 08 2003 | $0.71 | $0.75 | $0.70 | $0.72 | 23,570,000 |
April 07 2003 | $0.71 | $0.74 | $0.70 | $0.72 | 41,976,000 |
April 04 2003 | $0.65 | $0.66 | $0.63 | $0.65 | 21,074,000 |
April 03 2003 | $0.61 | $0.63 | $0.58 | $0.63 | 17,442,000 |
April 02 2003 | $0.61 | $0.62 | $0.58 | $0.59 | 12,418,000 |
April 01 2003 | $0.58 | $0.59 | $0.55 | $0.58 | 18,342,000 |