| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $0.06 | $0.06 | $0.05 | $0.05 | 354,000 |
June 27 2002 | $0.06 | $0.06 | $0.05 | $0.05 | 152,000 |
June 26 2002 | $0.05 | $0.06 | $0.05 | $0.06 | 608,000 |
June 25 2002 | $0.05 | $0.06 | $0.05 | $0.05 | 292,000 |
June 24 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 492,000 |
June 21 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 398,000 |
June 20 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 304,000 |
June 19 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 160,000 |
June 18 2002 | $0.05 | $0.06 | $0.05 | $0.05 | 898,000 |
June 17 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 700,000 |
June 14 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 1,772,000 |
June 13 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 298,000 |
June 12 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 1,320,000 |
June 11 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 3,114,000 |
June 10 2002 | $0.05 | $0.05 | $0.04 | $0.04 | 348,000 |
June 07 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 78,000 |
June 06 2002 | $0.05 | $0.05 | $0.04 | $0.05 | 198,000 |
June 05 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 2,964,000 |
June 04 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 2,408,000 |
June 03 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 236,000 |