The closing price for NetEase (NTES) in 2003 was $1.42, on December 31, 2003. It was up 215.2% for the year. The latest price is $124.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $1.43 | $1.45 | $1.42 | $1.42 | 21,962,000 |
December 30 2003 | $1.45 | $1.46 | $1.42 | $1.43 | 21,924,000 |
December 29 2003 | $1.47 | $1.48 | $1.43 | $1.45 | 31,634,000 |
December 26 2003 | $1.47 | $1.51 | $1.44 | $1.45 | 23,894,000 |
December 24 2003 | $1.41 | $1.48 | $1.41 | $1.47 | 23,752,000 |
December 23 2003 | $1.43 | $1.44 | $1.40 | $1.42 | 31,932,000 |
December 22 2003 | $1.40 | $1.42 | $1.36 | $1.42 | 75,830,000 |
December 19 2003 | $1.47 | $1.47 | $1.39 | $1.40 | 64,620,000 |
December 18 2003 | $1.48 | $1.51 | $1.44 | $1.46 | 66,410,000 |
December 17 2003 | $1.44 | $1.50 | $1.44 | $1.48 | 37,576,000 |
December 16 2003 | $1.50 | $1.52 | $1.43 | $1.46 | 55,726,000 |
December 15 2003 | $1.61 | $1.61 | $1.50 | $1.50 | 53,612,000 |
December 12 2003 | $1.57 | $1.60 | $1.55 | $1.56 | 30,198,000 |
December 11 2003 | $1.50 | $1.58 | $1.50 | $1.56 | 46,650,000 |
December 10 2003 | $1.55 | $1.57 | $1.48 | $1.50 | 79,904,000 |
December 09 2003 | $1.64 | $1.65 | $1.53 | $1.54 | 79,570,000 |
December 08 2003 | $1.71 | $1.73 | $1.63 | $1.64 | 49,278,000 |
December 05 2003 | $1.70 | $1.75 | $1.69 | $1.71 | 28,562,000 |
December 04 2003 | $1.71 | $1.74 | $1.67 | $1.73 | 52,674,000 |
December 03 2003 | $1.83 | $1.84 | $1.70 | $1.70 | 66,758,000 |
December 02 2003 | $1.79 | $1.84 | $1.79 | $1.82 | 37,066,000 |
December 01 2003 | $1.82 | $1.85 | $1.78 | $1.80 | 60,520,000 |
November 28 2003 | $1.77 | $1.80 | $1.77 | $1.80 | 16,200,000 |
November 26 2003 | $1.78 | $1.81 | $1.74 | $1.77 | 50,858,000 |
November 25 2003 | $1.76 | $1.80 | $1.75 | $1.76 | 83,512,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.