| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $146.36 | $149.11 | $130.69 | $133.78 | 10,839,862 |
December 2025 | $142.07 | $146.07 | $133.76 | $137.62 | 10,774,000 |
November 2025 | $141.02 | $143.00 | $128.48 | $137.49 | 15,374,600 |
October 2025 | $151.35 | $155.80 | $137.73 | $139.53 | 14,745,000 |
September 2025 | $134.95 | $158.90 | $131.37 | $151.37 | 14,106,700 |
August 2025 | $126.72 | $138.07 | $121.23 | $135.63 | 18,758,100 |
July 2025 | $133.47 | $140.28 | $125.41 | $129.22 | 13,481,600 |
June 2025 | $121.30 | $134.11 | $121.26 | $133.47 | 18,562,400 |
May 2025 | $105.60 | $125.08 | $101.82 | $120.75 | 25,305,800 |
April 2025 | $104.04 | $105.70 | $87.33 | $105.60 | 41,856,700 |
March 2025 | $95.84 | $104.48 | $94.07 | $101.51 | 28,270,700 |
February 2025 | $98.49 | $107.36 | $94.27 | $97.19 | 26,500,100 |
January 2025 | $86.27 | $102.91 | $85.45 | $100.24 | 27,541,200 |
December 2024 | $86.26 | $99.81 | $85.60 | $86.95 | 23,219,400 |
November 2024 | $77.91 | $86.55 | $73.59 | $85.26 | 32,970,100 |
October 2024 | $90.82 | $101.24 | $75.91 | $78.08 | 41,409,200 |
September 2024 | $76.09 | $94.25 | $73.56 | $90.68 | 34,886,300 |
August 2024 | $88.17 | $89.64 | $77.33 | $77.58 | 42,317,400 |
July 2024 | $93.00 | $93.41 | $86.64 | $88.83 | 33,540,000 |
June 2024 | $86.34 | $93.48 | $84.01 | $92.18 | 31,243,400 |
May 2024 | $89.95 | $102.97 | $84.91 | $85.41 | 42,430,400 |
April 2024 | $99.26 | $99.65 | $85.56 | $89.67 | 33,272,500 |
March 2024 | $104.48 | $106.60 | $97.04 | $99.26 | 29,536,800 |
February 2024 | $95.26 | $108.75 | $93.26 | $102.50 | 28,297,500 |
January 2024 | $87.38 | $98.43 | $81.49 | $92.74 | 50,629,100 |
