| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $107.06 | $109.57 | $106.62 | $109.06 | 1,063,999 |
April 2025 | $105.48 | $107.16 | $88.54 | $107.06 | 41,858,651 |
March 2025 | $97.17 | $105.93 | $95.37 | $102.92 | 28,272,374 |
February 2025 | $99.85 | $108.85 | $95.58 | $98.54 | 26,501,583 |
January 2025 | $87.46 | $104.33 | $86.63 | $101.63 | 27,542,830 |
December 2024 | $87.45 | $101.19 | $86.78 | $88.15 | 23,220,799 |
November 2024 | $78.99 | $87.75 | $74.61 | $86.45 | 32,972,505 |
October 2024 | $92.08 | $102.65 | $76.97 | $79.16 | 41,411,921 |
September 2024 | $77.15 | $95.56 | $74.58 | $91.94 | 34,887,364 |
August 2024 | $89.39 | $90.88 | $78.40 | $78.65 | 42,318,300 |
July 2024 | $94.29 | $94.71 | $87.84 | $90.06 | 33,542,766 |
June 2024 | $87.54 | $94.77 | $85.17 | $93.45 | 31,307,739 |
May 2024 | $91.19 | $104.40 | $86.09 | $86.59 | 42,432,054 |
April 2024 | $100.64 | $101.03 | $86.75 | $90.91 | 33,274,295 |
March 2024 | $105.93 | $108.08 | $98.39 | $100.64 | 29,537,360 |
February 2024 | $96.58 | $110.26 | $94.55 | $103.92 | 28,298,503 |
January 2024 | $88.59 | $99.79 | $82.62 | $94.03 | 50,629,227 |
December 2023 | $107.86 | $108.47 | $78.29 | $89.71 | 68,864,652 |
November 2023 | $102.88 | $113.99 | $102.17 | $109.28 | 24,687,839 |
October 2023 | $95.88 | $105.35 | $93.43 | $102.51 | 20,837,718 |
September 2023 | $99.68 | $102.62 | $92.11 | $96.03 | 16,572,660 |
August 2023 | $103.61 | $105.70 | $92.26 | $98.70 | 20,527,352 |
July 2023 | $94.65 | $104.79 | $90.75 | $103.71 | 20,728,186 |
June 2023 | $79.61 | $95.16 | $79.61 | $92.22 | 24,732,205 |
May 2023 | $83.67 | $86.59 | $76.66 | $80.73 | 26,553,795 |
