The closing price for NetEase (NTES) in 2008 was $3.47, on December 31, 2008. It was up 16.3% for the year. The latest price is $146.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.45 | $3.52 | $3.44 | $3.47 | 1,877,500 |
December 30 2008 | $3.37 | $3.47 | $3.37 | $3.47 | 3,293,000 |
December 29 2008 | $3.27 | $3.38 | $3.18 | $3.37 | 1,693,000 |
December 26 2008 | $3.28 | $3.28 | $3.22 | $3.25 | 370,000 |
December 24 2008 | $3.28 | $3.28 | $3.19 | $3.26 | 950,000 |
December 23 2008 | $3.27 | $3.32 | $3.21 | $3.27 | 3,496,000 |
December 22 2008 | $3.29 | $3.29 | $3.20 | $3.26 | 1,991,000 |
December 19 2008 | $3.31 | $3.35 | $3.26 | $3.30 | 3,811,500 |
December 18 2008 | $3.36 | $3.45 | $3.26 | $3.28 | 5,674,500 |
December 17 2008 | $3.25 | $3.43 | $3.19 | $3.38 | 6,459,500 |
December 16 2008 | $3.08 | $3.33 | $3.08 | $3.27 | 4,592,500 |
December 15 2008 | $3.06 | $3.13 | $3.03 | $3.06 | 2,775,500 |
December 12 2008 | $3.01 | $3.11 | $2.98 | $3.06 | 2,734,500 |
December 11 2008 | $3.14 | $3.22 | $3.00 | $3.05 | 3,235,500 |
December 10 2008 | $3.11 | $3.19 | $3.07 | $3.17 | 2,225,000 |
December 09 2008 | $3.09 | $3.17 | $3.04 | $3.07 | 3,094,500 |
December 08 2008 | $2.99 | $3.16 | $2.98 | $3.10 | 5,556,000 |
December 05 2008 | $2.88 | $3.03 | $2.86 | $2.96 | 4,091,000 |
December 04 2008 | $2.93 | $3.09 | $2.87 | $2.92 | 4,685,000 |
December 03 2008 | $2.72 | $3.01 | $2.72 | $2.99 | 4,442,500 |
December 02 2008 | $2.85 | $2.89 | $2.74 | $2.78 | 5,536,000 |
December 01 2008 | $2.87 | $2.88 | $2.75 | $2.79 | 5,020,000 |
November 28 2008 | $2.94 | $3.00 | $2.78 | $2.88 | 1,873,500 |
November 26 2008 | $2.70 | $3.00 | $2.70 | $2.99 | 4,345,000 |
November 25 2008 | $2.86 | $2.88 | $2.65 | $2.74 | 5,795,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
