The closing price for NetEase (NTES) in 2008 was $3.51, on December 31, 2008. It was up 16.3% for the year. The latest price is $106.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.50 | $3.57 | $3.49 | $3.51 | 1,877,225 |
December 30 2008 | $3.42 | $3.51 | $3.42 | $3.51 | 3,292,665 |
December 29 2008 | $3.31 | $3.42 | $3.22 | $3.42 | 1,692,765 |
December 26 2008 | $3.32 | $3.33 | $3.27 | $3.29 | 369,880 |
December 24 2008 | $3.33 | $3.33 | $3.24 | $3.30 | 949,630 |
December 23 2008 | $3.32 | $3.37 | $3.26 | $3.31 | 3,495,890 |
December 22 2008 | $3.33 | $3.34 | $3.24 | $3.31 | 1,990,795 |
December 19 2008 | $3.36 | $3.40 | $3.31 | $3.34 | 3,811,420 |
December 18 2008 | $3.41 | $3.49 | $3.30 | $3.33 | 5,674,075 |
December 17 2008 | $3.30 | $3.48 | $3.23 | $3.43 | 6,467,020 |
December 16 2008 | $3.12 | $3.38 | $3.12 | $3.31 | 4,592,285 |
December 15 2008 | $3.10 | $3.17 | $3.07 | $3.10 | 2,775,315 |
December 12 2008 | $3.05 | $3.15 | $3.02 | $3.10 | 2,734,375 |
December 11 2008 | $3.19 | $3.27 | $3.04 | $3.09 | 3,235,200 |
December 10 2008 | $3.15 | $3.24 | $3.12 | $3.21 | 2,224,825 |
December 09 2008 | $3.14 | $3.22 | $3.08 | $3.12 | 3,094,025 |
December 08 2008 | $3.03 | $3.20 | $3.02 | $3.15 | 5,555,510 |
December 05 2008 | $2.92 | $3.07 | $2.90 | $3.00 | 4,090,690 |
December 04 2008 | $2.97 | $3.13 | $2.91 | $2.96 | 4,684,555 |
December 03 2008 | $2.76 | $3.05 | $2.76 | $3.03 | 4,442,345 |
December 02 2008 | $2.89 | $2.93 | $2.77 | $2.82 | 5,535,595 |
December 01 2008 | $2.91 | $2.92 | $2.78 | $2.83 | 5,019,735 |
November 28 2008 | $2.98 | $3.04 | $2.82 | $2.92 | 1,873,030 |
November 26 2008 | $2.73 | $3.04 | $2.73 | $3.03 | 4,344,755 |
November 25 2008 | $2.89 | $2.92 | $2.69 | $2.78 | 5,794,870 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
