netease stock price feb 2005

The closing price for NetEase (NTES) in February 2005 was $1.63, on February 28, 2005. It was up 0.4% for the month. The latest price is $124.95.

DATEOPENHIGHLOWCLOSEVOLUME
February 28 2005
$1.60
$1.64
$1.59
$1.63
11,642,000
February 25 2005
$1.60
$1.61
$1.58
$1.61
10,848,000
February 24 2005
$1.57
$1.59
$1.51
$1.58
15,546,000
February 23 2005
$1.63
$1.67
$1.57
$1.57
37,606,000
February 22 2005
$1.60
$1.61
$1.56
$1.56
57,572,000
February 18 2005
$1.53
$1.56
$1.52
$1.54
14,476,000
February 17 2005
$1.53
$1.55
$1.51
$1.52
10,828,000
February 16 2005
$1.56
$1.56
$1.51
$1.52
13,936,000
February 15 2005
$1.55
$1.57
$1.53
$1.55
11,666,000
February 14 2005
$1.48
$1.58
$1.45
$1.54
20,916,000
February 11 2005
$1.48
$1.52
$1.44
$1.49
18,458,000
February 10 2005
$1.53
$1.55
$1.48
$1.49
20,880,000
February 09 2005
$1.59
$1.60
$1.49
$1.52
21,888,000
February 08 2005
$1.49
$1.59
$1.49
$1.58
29,818,000
February 07 2005
$1.64
$1.65
$1.57
$1.60
23,624,000
February 04 2005
$1.74
$1.74
$1.66
$1.67
17,086,000
February 03 2005
$1.70
$1.71
$1.67
$1.68
20,778,000
February 02 2005
$1.69
$1.71
$1.66
$1.67
20,692,000
February 01 2005
$1.63
$1.65
$1.61
$1.62
12,974,000
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.

Related Searches