The closing price for NetEase (NTES) in March 2003 was $0.57, on March 31, 2003. It was up 23% for the month. The latest price is $121.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $0.62 | $0.63 | $0.56 | $0.57 | 25,936,000 |
March 28 2003 | $0.67 | $0.67 | $0.64 | $0.64 | 10,912,000 |
March 27 2003 | $0.62 | $0.68 | $0.62 | $0.66 | 50,094,000 |
March 26 2003 | $0.55 | $0.64 | $0.55 | $0.64 | 39,754,000 |
March 25 2003 | $0.52 | $0.56 | $0.52 | $0.55 | 9,210,000 |
March 24 2003 | $0.56 | $0.56 | $0.52 | $0.52 | 12,896,000 |
March 21 2003 | $0.57 | $0.58 | $0.56 | $0.58 | 13,752,000 |
March 20 2003 | $0.54 | $0.57 | $0.54 | $0.56 | 8,322,000 |
March 19 2003 | $0.53 | $0.56 | $0.52 | $0.55 | 11,758,000 |
March 18 2003 | $0.53 | $0.53 | $0.51 | $0.52 | 8,144,000 |
March 17 2003 | $0.46 | $0.52 | $0.45 | $0.52 | 21,810,000 |
March 14 2003 | $0.45 | $0.47 | $0.45 | $0.47 | 16,006,000 |
March 13 2003 | $0.47 | $0.48 | $0.43 | $0.44 | 32,054,000 |
March 12 2003 | $0.41 | $0.46 | $0.40 | $0.45 | 31,584,000 |
March 11 2003 | $0.39 | $0.41 | $0.39 | $0.41 | 15,542,000 |
March 10 2003 | $0.40 | $0.41 | $0.39 | $0.39 | 11,046,000 |
March 07 2003 | $0.41 | $0.42 | $0.40 | $0.40 | 22,966,000 |
March 06 2003 | $0.43 | $0.44 | $0.41 | $0.42 | 11,158,000 |
March 05 2003 | $0.41 | $0.43 | $0.40 | $0.43 | 21,138,000 |
March 04 2003 | $0.46 | $0.46 | $0.42 | $0.42 | 24,114,000 |
March 03 2003 | $0.47 | $0.48 | $0.46 | $0.47 | 12,552,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.