The closing price for NetEase (NTES) in January 2003 was $0.56, on January 31, 2003. It was up 25.1% for the month. The latest price is $117.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $0.56 | $0.58 | $0.54 | $0.56 | 11,232,000 |
January 30 2003 | $0.61 | $0.62 | $0.56 | $0.56 | 7,256,000 |
January 29 2003 | $0.54 | $0.62 | $0.53 | $0.61 | 14,236,000 |
January 28 2003 | $0.56 | $0.60 | $0.51 | $0.55 | 19,254,000 |
January 27 2003 | $0.61 | $0.62 | $0.55 | $0.56 | 14,512,000 |
January 24 2003 | $0.64 | $0.64 | $0.61 | $0.62 | 8,284,000 |
January 23 2003 | $0.64 | $0.65 | $0.61 | $0.63 | 8,104,000 |
January 22 2003 | $0.65 | $0.66 | $0.62 | $0.63 | 16,578,000 |
January 21 2003 | $0.67 | $0.69 | $0.66 | $0.68 | 18,894,000 |
January 17 2003 | $0.59 | $0.63 | $0.59 | $0.63 | 19,278,000 |
January 16 2003 | $0.55 | $0.61 | $0.55 | $0.61 | 17,268,000 |
January 15 2003 | $0.57 | $0.58 | $0.54 | $0.55 | 8,924,000 |
January 14 2003 | $0.58 | $0.59 | $0.57 | $0.57 | 7,786,000 |
January 13 2003 | $0.60 | $0.60 | $0.58 | $0.59 | 8,904,000 |
January 10 2003 | $0.58 | $0.60 | $0.56 | $0.58 | 11,752,000 |
January 09 2003 | $0.61 | $0.61 | $0.59 | $0.60 | 10,428,000 |
January 08 2003 | $0.58 | $0.59 | $0.58 | $0.59 | 14,014,000 |
January 07 2003 | $0.61 | $0.62 | $0.56 | $0.60 | 26,730,000 |
January 06 2003 | $0.51 | $0.60 | $0.51 | $0.59 | 37,198,000 |
January 03 2003 | $0.47 | $0.51 | $0.45 | $0.51 | 11,340,000 |
January 02 2003 | $0.45 | $0.47 | $0.44 | $0.47 | 9,220,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.