The closing price for NetEase (NTES) in October 2003 was $1.75, on October 31, 2003. It was down 19.7% for the month. The latest price is $119.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $1.75 | $1.82 | $1.72 | $1.75 | 167,808,000 |
October 30 2003 | $1.96 | $1.99 | $1.75 | $1.75 | 217,626,000 |
October 29 2003 | $2.03 | $2.08 | $1.88 | $1.95 | 395,796,000 |
October 28 2003 | $2.59 | $2.60 | $2.49 | $2.53 | 135,346,000 |
October 27 2003 | $2.57 | $2.57 | $2.47 | $2.51 | 94,758,000 |
October 24 2003 | $2.31 | $2.52 | $2.30 | $2.48 | 156,872,000 |
October 23 2003 | $2.29 | $2.36 | $2.16 | $2.26 | 137,898,000 |
October 22 2003 | $2.26 | $2.39 | $2.25 | $2.31 | 138,870,000 |
October 21 2003 | $2.61 | $2.67 | $2.28 | $2.29 | 205,374,000 |
October 20 2003 | $2.49 | $2.61 | $2.44 | $2.60 | 91,048,000 |
October 17 2003 | $2.57 | $2.58 | $2.44 | $2.46 | 80,578,000 |
October 16 2003 | $2.45 | $2.59 | $2.40 | $2.58 | 92,262,000 |
October 15 2003 | $2.65 | $2.66 | $2.42 | $2.46 | 88,152,000 |
October 14 2003 | $2.66 | $2.70 | $2.60 | $2.62 | 60,822,000 |
October 13 2003 | $2.75 | $2.75 | $2.64 | $2.69 | 54,844,000 |
October 10 2003 | $2.64 | $2.71 | $2.59 | $2.70 | 85,602,000 |
October 09 2003 | $2.68 | $2.77 | $2.57 | $2.61 | 113,946,000 |
October 08 2003 | $2.54 | $2.63 | $2.47 | $2.61 | 79,464,000 |
October 07 2003 | $2.53 | $2.59 | $2.47 | $2.53 | 72,890,000 |
October 06 2003 | $2.41 | $2.54 | $2.40 | $2.54 | 59,486,000 |
October 03 2003 | $2.35 | $2.41 | $2.31 | $2.38 | 93,678,000 |
October 02 2003 | $2.11 | $2.30 | $2.11 | $2.27 | 93,640,000 |
October 01 2003 | $2.18 | $2.20 | $2.02 | $2.11 | 131,962,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.