| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $4.80 | $4.94 | $4.77 | $4.88 | 242,476,039 |
Week of December 22 2014 | $4.85 | $4.95 | $4.75 | $4.86 | 305,754,983 |
Week of December 15 2014 | $4.81 | $4.89 | $4.51 | $4.86 | 798,872,641 |
Week of December 08 2014 | $4.99 | $5.00 | $4.70 | $4.78 | 696,439,999 |
Week of December 01 2014 | $4.93 | $5.11 | $4.82 | $5.01 | 618,629,111 |
Week of November 24 2014 | $5.15 | $5.19 | $4.91 | $4.95 | 627,323,891 |
Week of November 17 2014 | $5.51 | $5.56 | $5.14 | $5.15 | 749,715,302 |
Week of November 10 2014 | $5.47 | $5.63 | $5.39 | $5.51 | 569,983,614 |
Week of November 03 2014 | $5.62 | $5.65 | $5.38 | $5.49 | 619,399,393 |
Week of October 27 2014 | $5.48 | $5.63 | $5.35 | $5.61 | 703,427,546 |
Week of October 20 2014 | $5.09 | $5.53 | $5.08 | $5.50 | 1,196,964,225 |
Week of October 13 2014 | $6.45 | $6.46 | $4.73 | $5.10 | 2,684,044,437 |
Week of October 06 2014 | $6.60 | $6.69 | $6.45 | $6.46 | 758,717,241 |
Week of September 29 2014 | $6.34 | $6.58 | $6.25 | $6.56 | 711,632,955 |
Week of September 22 2014 | $6.52 | $6.53 | $6.27 | $6.41 | 574,657,870 |
Week of September 15 2014 | $6.82 | $6.82 | $6.37 | $6.54 | 821,906,163 |
Week of September 08 2014 | $6.78 | $6.99 | $6.77 | $6.81 | 578,434,793 |
Week of September 01 2014 | $6.84 | $6.97 | $6.72 | $6.80 | 489,777,464 |
Week of August 25 2014 | $6.88 | $6.93 | $6.73 | $6.82 | 514,984,980 |
Week of August 18 2014 | $6.60 | $6.85 | $6.59 | $6.85 | 620,997,634 |
Week of August 11 2014 | $6.42 | $6.60 | $6.33 | $6.56 | 618,963,852 |
Week of August 04 2014 | $6.10 | $6.44 | $6.00 | $6.37 | 800,417,824 |
Week of July 28 2014 | $6.03 | $6.22 | $5.89 | $6.08 | 693,315,267 |
Week of July 21 2014 | $6.45 | $6.54 | $5.99 | $6.03 | 1,393,818,000 |
Week of July 14 2014 | $6.33 | $6.51 | $6.22 | $6.35 | 694,593,608 |
