On February 27, 2004, Netflix (NFLX) had a market capitalization of $1.8B, based on 3.59B shares at a price of $0.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2004 | $0.49 | 349,966,256 | 3,589,740,000 | $1,763,998,236.00 |
February 26 2004 | $0.48 | 515,836,811 | 3,589,740,000 | $1,723,075,200.00 |
February 25 2004 | $0.44 | 272,592,310 | 3,589,740,000 | $1,595,280,456.00 |
February 24 2004 | $0.45 | 991,743,622 | 3,589,740,000 | $1,599,947,118.00 |
February 23 2004 | $0.50 | 422,419,408 | 3,589,740,000 | $1,795,946,922.00 |
February 20 2004 | $0.51 | 386,249,532 | 3,589,740,000 | $1,814,254,596.00 |
February 19 2004 | $0.49 | 179,543,808 | 3,589,740,000 | $1,751,434,146.00 |
February 18 2004 | $0.50 | 145,729,014 | 3,589,740,000 | $1,807,075,116.00 |
February 17 2004 | $0.50 | 219,935,318 | 3,589,740,000 | $1,809,228,960.00 |
February 13 2004 | $0.51 | 298,480,436 | 3,589,740,000 | $1,822,510,998.00 |
February 12 2004 | $0.53 | 396,619,063 | 3,589,740,000 | $1,912,972,446.00 |
February 11 2004 | $0.51 | 570,625,865 | 3,589,740,000 | $1,845,126,360.00 |
February 10 2004 | $0.52 | 642,230,616 | 3,589,740,000 | $1,866,664,800.00 |
February 09 2004 | $0.55 | 303,316,740 | 3,589,740,000 | $1,963,228,806.00 |
February 06 2004 | $0.55 | 315,482,332 | 3,589,740,000 | $1,965,023,676.00 |
February 05 2004 | $0.52 | 332,456,229 | 3,589,740,000 | $1,875,998,124.00 |
February 04 2004 | $0.50 | 273,563,211 | 3,589,740,000 | $1,785,895,650.00 |
February 03 2004 | $0.51 | 336,447,633 | 3,589,740,000 | $1,843,690,464.00 |
February 02 2004 | $0.52 | 320,343,837 | 3,589,740,000 | $1,864,869,930.00 |
