The closing price for Netflix (NFLX) on Friday was $82.18. It was down 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $82.18 | $82.18 | $82.18 | $82.18 | — |
June 05 2026 19:30 | $81.98 | $82.32 | $81.83 | $82.21 | 5,585,144 |
June 05 2026 18:30 | $81.57 | $82.05 | $81.53 | $81.98 | 5,446,455 |
June 05 2026 17:30 | $81.30 | $81.68 | $81.00 | $81.58 | 4,760,335 |
June 05 2026 16:30 | $81.41 | $81.69 | $81.30 | $81.33 | 3,668,821 |
June 05 2026 15:30 | $81.66 | $81.69 | $81.14 | $81.41 | 3,293,861 |
June 05 2026 14:30 | $81.89 | $81.91 | $81.35 | $81.67 | 3,831,974 |
June 05 2026 13:30 | $82.38 | $82.75 | $81.54 | $81.88 | 8,574,611 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.