| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $0.82 | $0.85 | $0.76 | $0.79 | 1,771,628,484 |
November 2009 | $0.76 | $0.88 | $0.75 | $0.84 | 1,664,943,801 |
October 2009 | $0.65 | $0.82 | $0.63 | $0.76 | 2,211,526,394 |
September 2009 | $0.62 | $0.69 | $0.56 | $0.66 | 1,884,106,884 |
August 2009 | $0.63 | $0.67 | $0.61 | $0.62 | 1,521,689,841 |
July 2009 | $0.59 | $0.68 | $0.54 | $0.63 | 2,638,751,724 |
June 2009 | $0.57 | $0.61 | $0.53 | $0.59 | 2,750,468,131 |
May 2009 | $0.65 | $0.65 | $0.52 | $0.56 | 2,612,381,238 |
April 2009 | $0.61 | $0.72 | $0.60 | $0.65 | 3,219,425,883 |
March 2009 | $0.51 | $0.63 | $0.49 | $0.61 | 3,337,647,613 |
February 2009 | $0.51 | $0.55 | $0.50 | $0.52 | 2,828,667,310 |
January 2009 | $0.42 | $0.54 | $0.41 | $0.52 | 2,608,214,313 |
December 2008 | $0.32 | $0.43 | $0.31 | $0.43 | 1,692,221,308 |
November 2008 | $0.35 | $0.35 | $0.26 | $0.33 | 1,436,244,994 |
October 2008 | $0.43 | $0.44 | $0.26 | $0.35 | 2,474,590,084 |
September 2008 | $0.45 | $0.49 | $0.39 | $0.44 | 1,931,295,949 |
August 2008 | $0.44 | $0.47 | $0.41 | $0.44 | 1,852,321,690 |
July 2008 | $0.38 | $0.45 | $0.38 | $0.44 | 2,818,784,279 |
June 2008 | $0.43 | $0.49 | $0.37 | $0.37 | 1,546,655,157 |
May 2008 | $0.45 | $0.49 | $0.42 | $0.43 | 2,304,812,830 |
April 2008 | $0.51 | $0.58 | $0.42 | $0.46 | 3,094,902,377 |
March 2008 | $0.45 | $0.57 | $0.43 | $0.50 | 2,539,742,445 |
February 2008 | $0.35 | $0.49 | $0.35 | $0.45 | 2,651,871,838 |
January 2008 | $0.38 | $0.40 | $0.29 | $0.36 | 3,654,644,186 |
December 2007 | $0.34 | $0.42 | $0.32 | $0.38 | 1,716,089,764 |
