The closing price for Netflix (NFLX) yesterday was $1,238.95. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $1,238.95 | $1,238.95 | $1,238.95 | $1,238.95 | — |
August 15 2025 19:30 | $1,236.52 | $1,241.51 | $1,235.74 | $1,238.89 | 375,808 |
August 15 2025 18:30 | $1,236.50 | $1,237.37 | $1,234.31 | $1,236.89 | 172,809 |
August 15 2025 17:30 | $1,238.62 | $1,242.32 | $1,236.33 | $1,236.75 | 183,259 |
August 15 2025 16:30 | $1,236.79 | $1,241.70 | $1,236.11 | $1,238.50 | 190,147 |
August 15 2025 15:30 | $1,239.39 | $1,240.16 | $1,233.02 | $1,236.50 | 228,693 |
August 15 2025 14:30 | $1,242.04 | $1,242.90 | $1,231.41 | $1,240.13 | 350,630 |
August 15 2025 13:30 | $1,234.89 | $1,246.94 | $1,227.88 | $1,241.09 | 979,992 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
