The closing price for Netflix (NFLX) yesterday was $1,241.47. It was down 1.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $1,241.47 | $1,241.47 | $1,241.47 | $1,241.47 | — |
June 06 2025 19:30 | $1,242.87 | $1,245.10 | $1,241.10 | $1,241.68 | 250,145 |
June 06 2025 18:30 | $1,243.08 | $1,245.50 | $1,241.70 | $1,243.03 | 217,853 |
June 06 2025 17:30 | $1,240.97 | $1,244.00 | $1,240.39 | $1,243.08 | 182,392 |
June 06 2025 16:30 | $1,238.55 | $1,241.45 | $1,235.55 | $1,240.89 | 260,054 |
June 06 2025 15:30 | $1,242.40 | $1,244.25 | $1,237.47 | $1,238.63 | 244,560 |
June 06 2025 14:30 | $1,245.07 | $1,247.57 | $1,236.88 | $1,242.00 | 424,562 |
June 06 2025 13:30 | $1,259.25 | $1,260.00 | $1,244.65 | $1,245.16 | 587,431 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
