On October 31, 2008, Netflix (NFLX) had a market capitalization of $1.5B, based on 4.11B shares at a price of $0.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2008 | $0.35 | 106,731,976 | 4,111,380,000 | $1,454,195,106.00 |
October 30 2008 | $0.33 | 84,993,174 | 4,111,380,000 | $1,337,843,052.00 |
October 29 2008 | $0.31 | 102,678,342 | 4,111,380,000 | $1,278,228,042.00 |
October 28 2008 | $0.29 | 147,975,457 | 4,111,380,000 | $1,208,334,582.00 |
October 27 2008 | $0.26 | 103,365,742 | 4,111,380,000 | $1,053,746,694.00 |
October 24 2008 | $0.27 | 120,541,519 | 4,111,380,000 | $1,112,950,566.00 |
October 23 2008 | $0.30 | 115,506,204 | 4,111,380,000 | $1,221,079,860.00 |
October 22 2008 | $0.30 | 124,538,733 | 4,111,380,000 | $1,215,735,066.00 |
October 21 2008 | $0.30 | 149,010,408 | 4,111,380,000 | $1,224,780,102.00 |
October 20 2008 | $0.34 | 91,125,040 | 4,111,380,000 | $1,397,869,200.00 |
October 17 2008 | $0.33 | 66,045,121 | 4,111,380,000 | $1,368,678,402.00 |
October 16 2008 | $0.34 | 96,042,755 | 4,111,380,000 | $1,377,312,300.00 |
October 15 2008 | $0.32 | 53,277,403 | 4,111,380,000 | $1,322,219,808.00 |
October 14 2008 | $0.34 | 96,312,955 | 4,111,380,000 | $1,411,847,892.00 |
October 13 2008 | $0.36 | 83,414,183 | 4,111,380,000 | $1,492,019,802.00 |
October 10 2008 | $0.35 | 95,648,585 | 4,111,380,000 | $1,426,648,860.00 |
October 09 2008 | $0.33 | 125,220,464 | 4,111,380,000 | $1,347,299,226.00 |
October 08 2008 | $0.32 | 138,949,928 | 4,111,380,000 | $1,335,787,362.00 |
October 07 2008 | $0.32 | 124,853,104 | 4,111,380,000 | $1,310,296,806.00 |
October 06 2008 | $0.38 | 280,878,708 | 4,111,380,000 | $1,555,746,192.00 |
October 03 2008 | $0.41 | 50,137,487 | 4,111,380,000 | $1,701,700,182.00 |
October 02 2008 | $0.42 | 52,330,652 | 4,111,380,000 | $1,721,023,668.00 |
October 01 2008 | $0.43 | 65,012,144 | 4,111,380,000 | $1,764,193,158.00 |
