On October 31, 2002, Netflix (NFLX) had a market capitalization of $204M, based on 3.18B shares at a price of $0.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2002 | $0.06 | 16,590,716 | 3,183,180,000 | $204,041,838.00 |
October 30 2002 | $0.06 | 14,238,014 | 3,183,180,000 | $204,041,838.00 |
October 29 2002 | $0.07 | 20,065,240 | 3,183,180,000 | $209,134,926.00 |
October 28 2002 | $0.07 | 56,521,836 | 3,183,180,000 | $218,366,148.00 |
October 25 2002 | $0.06 | 64,489,104 | 3,183,180,000 | $204,678,474.00 |
October 24 2002 | $0.06 | 24,340,004 | 3,183,180,000 | $184,306,122.00 |
October 23 2002 | $0.06 | 35,441,175 | 3,183,180,000 | $187,489,302.00 |
October 22 2002 | $0.06 | 42,661,682 | 3,183,180,000 | $199,267,068.00 |
October 21 2002 | $0.06 | 96,886,270 | 3,183,180,000 | $202,450,248.00 |
October 18 2002 | $0.07 | 249,254,007 | 3,183,180,000 | $217,411,194.00 |
October 17 2002 | $0.06 | 74,953,694 | 3,183,180,000 | $175,074,900.00 |
October 16 2002 | $0.05 | 58,063,517 | 3,183,180,000 | $146,107,962.00 |
October 15 2002 | $0.06 | 41,304,787 | 3,183,180,000 | $175,074,900.00 |
October 14 2002 | $0.05 | 52,731,052 | 3,183,180,000 | $169,981,812.00 |
October 11 2002 | $0.05 | 132,837,298 | 3,183,180,000 | $149,927,778.00 |
October 10 2002 | $0.05 | 135,834,714 | 3,183,180,000 | $161,068,908.00 |
October 09 2002 | $0.04 | 59,829,059 | 3,183,180,000 | $118,732,614.00 |
October 08 2002 | $0.04 | 45,338,191 | 3,183,180,000 | $128,918,790.00 |
October 07 2002 | $0.04 | 157,293,656 | 3,183,180,000 | $131,147,016.00 |
October 04 2002 | $0.05 | 84,336,209 | 3,183,180,000 | $149,291,142.00 |
October 03 2002 | $0.05 | 97,688,331 | 3,183,180,000 | $164,888,724.00 |
October 02 2002 | $0.06 | 93,158,878 | 3,183,180,000 | $184,306,122.00 |
October 01 2002 | $0.07 | 38,509,138 | 3,183,180,000 | $216,137,922.00 |
