The average closing price for Netflix (NFLX) in 2011 was $27.49. It was down 60.4% for the year. The latest price is $1,199.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2011 | $9.20 | $11.08 | $9.14 | $9.90 | 842,448,351 |
November 2011 | $11.44 | $13.41 | $8.91 | $9.22 | 1,053,996,068 |
October 2011 | $16.45 | $18.36 | $10.61 | $11.73 | 1,691,520,310 |
September 2011 | $33.50 | $34.07 | $15.38 | $16.18 | 1,680,057,569 |
August 2011 | $38.36 | $38.50 | $29.05 | $33.57 | 640,924,871 |
July 2011 | $37.44 | $43.54 | $35.92 | $38.00 | 717,117,656 |
June 2011 | $38.50 | $39.67 | $34.30 | $37.53 | 613,758,018 |
May 2011 | $34.03 | $38.69 | $32.19 | $38.69 | 678,825,493 |
April 2011 | $34.43 | $36.43 | $32.06 | $33.24 | 784,464,661 |
March 2011 | $29.46 | $34.60 | $26.98 | $33.97 | 989,444,367 |
February 2011 | $30.66 | $35.36 | $29.00 | $29.52 | 737,522,586 |
January 2011 | $25.00 | $31.14 | $24.79 | $30.58 | 761,812,087 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
