Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on October 8, 2021 was $632.66. It was down 0.2% for the day. The latest price is $1,097.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2021 19:30 | $634.67 | $634.77 | $632.34 | $632.66 | 391,387 |
October 08 2021 18:30 | $636.87 | $637.36 | $634.07 | $634.56 | 222,968 |
October 08 2021 17:30 | $633.12 | $636.84 | $633.04 | $636.74 | 198,326 |
October 08 2021 16:30 | $635.43 | $637.39 | $632.67 | $633.24 | 283,639 |
October 08 2021 15:30 | $637.68 | $638.25 | $635.11 | $635.47 | 304,638 |
October 08 2021 14:30 | $641.65 | $642.33 | $637.12 | $638.00 | 446,654 |
October 08 2021 13:30 | $634.17 | $643.80 | $630.86 | $641.44 | 1,173,315 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
