| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $124.47 | $133.27 | $113.85 | $114.38 | 320,005,601 |
November 2015 | $109.20 | $126.60 | $101.86 | $123.33 | 320,321,715 |
October 2015 | $102.91 | $115.83 | $96.26 | $108.38 | 446,442,156 |
September 2015 | $109.35 | $111.24 | $93.55 | $103.26 | 497,401,143 |
August 2015 | $114.60 | $129.29 | $85.50 | $115.03 | 469,721,059 |
July 2015 | $94.81 | $117.88 | $92.28 | $114.31 | 406,358,243 |
June 2015 | $88.84 | $100.89 | $87.94 | $93.85 | 469,261,942 |
May 2015 | $79.86 | $90.21 | $78.89 | $89.15 | 280,028,961 |
April 2015 | $59.64 | $82.30 | $58.46 | $79.50 | 508,470,850 |
March 2015 | $67.71 | $68.61 | $58.57 | $59.53 | 327,869,974 |
February 2015 | $62.84 | $69.50 | $61.96 | $67.84 | 209,705,010 |
January 2015 | $49.15 | $65.34 | $45.26 | $63.11 | 425,979,821 |
December 2014 | $49.29 | $51.14 | $45.08 | $48.80 | 266,217,296 |
November 2014 | $56.18 | $56.50 | $49.14 | $49.51 | 256,642,230 |
October 2014 | $64.10 | $66.86 | $47.29 | $56.11 | 583,482,881 |
September 2014 | $68.36 | $69.90 | $62.70 | $64.45 | 268,473,404 |
August 2014 | $60.25 | $69.33 | $58.93 | $68.23 | 274,486,438 |
July 2014 | $65.18 | $67.98 | $59.79 | $60.39 | 430,134,811 |
June 2014 | $59.93 | $64.40 | $58.93 | $62.94 | 353,043,227 |
May 2014 | $46.29 | $60.25 | $44.91 | $59.69 | 524,085,917 |
April 2014 | $50.25 | $54.41 | $42.79 | $46.01 | 648,998,929 |
March 2014 | $63.03 | $65.43 | $49.98 | $50.29 | 377,489,966 |
February 2014 | $58.84 | $65.40 | $56.72 | $63.66 | 318,080,600 |
January 2014 | $52.40 | $58.91 | $45.58 | $58.48 | 602,288,231 |
December 2013 | $52.13 | $54.85 | $50.29 | $52.60 | 313,568,521 |
