The closing price for Netflix (NFLX) in August 2006 was $0.29, on August 31, 2006. It was down 3.5% for the month. The latest price is $82.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $0.29 | $0.29 | $0.28 | $0.29 | 74,772,884 |
August 30 2006 | $0.28 | $0.29 | $0.28 | $0.29 | 74,371,154 |
August 29 2006 | $0.28 | $0.28 | $0.27 | $0.28 | 69,542,269 |
August 28 2006 | $0.27 | $0.28 | $0.27 | $0.28 | 90,119,069 |
August 25 2006 | $0.26 | $0.27 | $0.26 | $0.27 | 71,103,550 |
August 24 2006 | $0.27 | $0.27 | $0.26 | $0.27 | 76,286,076 |
August 23 2006 | $0.27 | $0.27 | $0.26 | $0.27 | 129,916,279 |
August 22 2006 | $0.28 | $0.28 | $0.27 | $0.27 | 125,186,164 |
August 21 2006 | $0.28 | $0.28 | $0.27 | $0.28 | 95,478,625 |
August 18 2006 | $0.29 | $0.29 | $0.28 | $0.28 | 57,933,317 |
August 17 2006 | $0.28 | $0.30 | $0.28 | $0.29 | 95,691,145 |
August 16 2006 | $0.29 | $0.29 | $0.28 | $0.28 | 104,542,094 |
August 15 2006 | $0.29 | $0.29 | $0.28 | $0.29 | 64,630,364 |
August 14 2006 | $0.28 | $0.29 | $0.28 | $0.28 | 51,651,371 |
August 11 2006 | $0.29 | $0.29 | $0.28 | $0.28 | 62,777,532 |
August 10 2006 | $0.29 | $0.29 | $0.28 | $0.29 | 73,126,272 |
August 09 2006 | $0.29 | $0.29 | $0.29 | $0.29 | 65,947,058 |
August 08 2006 | $0.30 | $0.30 | $0.29 | $0.29 | 69,678,839 |
August 07 2006 | $0.30 | $0.30 | $0.29 | $0.30 | 63,300,993 |
August 04 2006 | $0.29 | $0.31 | $0.29 | $0.30 | 173,917,902 |
August 03 2006 | $0.30 | $0.30 | $0.29 | $0.29 | 133,854,693 |
August 02 2006 | $0.30 | $0.31 | $0.30 | $0.30 | 112,270,731 |
August 01 2006 | $0.30 | $0.30 | $0.29 | $0.29 | 119,612,268 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
