| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $0.39 | $0.39 | $0.37 | $0.38 | 104,147,503 |
December 28 2007 | $0.39 | $0.40 | $0.38 | $0.38 | 74,683,704 |
December 27 2007 | $0.40 | $0.40 | $0.39 | $0.39 | 116,157,205 |
December 26 2007 | $0.40 | $0.41 | $0.40 | $0.41 | 63,115,562 |
December 24 2007 | $0.40 | $0.41 | $0.40 | $0.40 | 38,638,008 |
December 21 2007 | $0.40 | $0.42 | $0.40 | $0.40 | 254,991,072 |
December 20 2007 | $0.36 | $0.39 | $0.35 | $0.39 | 223,996,092 |
December 19 2007 | $0.34 | $0.36 | $0.34 | $0.36 | 64,240,884 |
December 18 2007 | $0.33 | $0.35 | $0.33 | $0.35 | 49,349,846 |
December 17 2007 | $0.33 | $0.34 | $0.33 | $0.33 | 36,883,107 |
December 14 2007 | $0.33 | $0.34 | $0.32 | $0.34 | 96,838,936 |
December 13 2007 | $0.33 | $0.33 | $0.32 | $0.33 | 51,597,478 |
December 12 2007 | $0.34 | $0.34 | $0.33 | $0.33 | 52,223,622 |
December 11 2007 | $0.34 | $0.34 | $0.33 | $0.33 | 67,794,577 |
December 10 2007 | $0.34 | $0.34 | $0.33 | $0.34 | 42,846,979 |
December 07 2007 | $0.34 | $0.34 | $0.33 | $0.34 | 58,027,187 |
December 06 2007 | $0.34 | $0.34 | $0.33 | $0.34 | 68,315,350 |
December 05 2007 | $0.33 | $0.34 | $0.33 | $0.34 | 104,061,263 |
December 04 2007 | $0.34 | $0.34 | $0.33 | $0.34 | 56,808,759 |
December 03 2007 | $0.34 | $0.35 | $0.34 | $0.34 | 91,372,630 |
November 30 2007 | $0.34 | $0.34 | $0.32 | $0.33 | 87,991,417 |
November 29 2007 | $0.33 | $0.34 | $0.33 | $0.33 | 66,128,141 |
November 28 2007 | $0.32 | $0.33 | $0.32 | $0.33 | 94,176,903 |
November 27 2007 | $0.31 | $0.32 | $0.31 | $0.32 | 67,074,136 |
November 26 2007 | $0.31 | $0.32 | $0.31 | $0.31 | 64,658,084 |
