Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on December 30, 2022 was $29.49. It was up 3.3% for the day. The latest price is $83.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $29.49 | $29.49 | $29.49 | $29.49 | — |
December 30 2022 20:30 | $29.31 | $29.50 | $29.30 | $29.49 | 10,046,960 |
December 30 2022 19:30 | $29.11 | $29.34 | $29.09 | $29.31 | 8,397,910 |
December 30 2022 18:30 | $29.03 | $29.13 | $28.98 | $29.11 | 6,858,820 |
December 30 2022 17:30 | $29.13 | $29.20 | $28.94 | $29.04 | 6,366,580 |
December 30 2022 16:30 | $28.97 | $29.18 | $28.96 | $29.13 | 8,334,730 |
December 30 2022 15:30 | $28.67 | $29.04 | $28.64 | $28.96 | 10,869,680 |
December 30 2022 14:30 | $28.55 | $28.72 | $28.32 | $28.67 | 18,274,080 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
