| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 93,156,092 |
June 27 2002 | $0.10 | $0.10 | $0.09 | $0.09 | 38,178,038 |
June 26 2002 | $0.10 | $0.10 | $0.09 | $0.10 | 29,246,029 |
June 25 2002 | $0.10 | $0.10 | $0.09 | $0.10 | 39,410,039 |
June 24 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 25,676,025 |
June 21 2002 | $0.10 | $0.10 | $0.09 | $0.10 | 23,464,023 |
June 20 2002 | $0.10 | $0.10 | $0.10 | $0.10 | 61,110,047 |
June 19 2002 | $0.09 | $0.10 | $0.09 | $0.10 | 54,824,068 |
June 18 2002 | $0.09 | $0.09 | $0.08 | $0.09 | 108,080,121 |
June 17 2002 | $0.10 | $0.11 | $0.09 | $0.09 | 48,552,048 |
June 14 2002 | $0.11 | $0.11 | $0.10 | $0.10 | 47,796,047 |
June 13 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 25,676,025 |
June 12 2002 | $0.12 | $0.12 | $0.11 | $0.11 | 17,990,018 |
June 11 2002 | $0.12 | $0.12 | $0.11 | $0.12 | 10,038,010 |
June 10 2002 | $0.11 | $0.12 | $0.11 | $0.12 | 4,844,003 |
June 07 2002 | $0.12 | $0.12 | $0.11 | $0.11 | 13,692,016 |
June 06 2002 | $0.12 | $0.12 | $0.11 | $0.12 | 23,058,023 |
June 05 2002 | $0.11 | $0.12 | $0.11 | $0.11 | 15,316,015 |
June 04 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 31,052,031 |
June 03 2002 | $0.11 | $0.12 | $0.11 | $0.11 | 31,514,031 |
