On December 30, 2022, Netflix (NFLX) had a market capitalization of $133.2B, based on 4.52B shares at a price of $29.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $29.49 | 75,668,919 | 4,516,490,000 | $133,182,257,120.00 |
December 29 2022 | $29.11 | 95,885,269 | 4,516,490,000 | $131,484,056,880.00 |
December 28 2022 | $27.69 | 59,643,689 | 4,516,490,000 | $125,052,575,120.00 |
December 27 2022 | $28.42 | 57,780,979 | 4,516,490,000 | $128,345,096,330.00 |
December 23 2022 | $29.50 | 42,511,080 | 4,516,490,000 | $133,220,647,285.00 |
December 22 2022 | $29.78 | 78,561,919 | 4,516,490,000 | $134,478,489,750.00 |
December 21 2022 | $29.80 | 63,761,729 | 4,516,490,000 | $134,573,336,040.00 |
December 20 2022 | $28.82 | 69,181,129 | 4,516,490,000 | $130,160,725,310.00 |
December 19 2022 | $28.83 | 61,636,669 | 4,516,490,000 | $130,210,406,700.00 |
December 16 2022 | $29.07 | 140,800,499 | 4,516,490,000 | $131,298,880,790.00 |
December 15 2022 | $29.04 | 177,245,608 | 4,516,490,000 | $131,163,386,090.00 |
December 14 2022 | $31.78 | 75,432,919 | 4,516,490,000 | $143,547,601,670.00 |
December 13 2022 | $32.03 | 107,564,299 | 4,516,490,000 | $144,681,240,660.00 |
December 12 2022 | $31.52 | 101,486,099 | 4,516,490,000 | $142,350,731,820.00 |
December 09 2022 | $32.00 | 143,640,309 | 4,516,490,000 | $144,532,196,490.00 |
December 08 2022 | $31.03 | 72,053,259 | 4,516,490,000 | $140,128,618,740.00 |
December 07 2022 | $30.84 | 78,216,329 | 4,516,490,000 | $139,297,584,580.00 |
December 06 2022 | $30.56 | 71,953,959 | 4,516,490,000 | $138,005,868,440.00 |
December 05 2022 | $31.26 | 84,230,289 | 4,516,490,000 | $141,180,960,910.00 |
December 02 2022 | $32.04 | 126,905,999 | 4,516,490,000 | $144,712,856,090.00 |
December 01 2022 | $31.70 | 146,648,709 | 4,516,490,000 | $143,150,150,550.00 |
November 30 2022 | $30.55 | 160,701,198 | 4,516,490,000 | $137,992,318,970.00 |
November 29 2022 | $28.10 | 57,868,739 | 4,516,490,000 | $126,895,303,040.00 |
November 28 2022 | $28.12 | 47,070,490 | 4,516,490,000 | $126,990,149,330.00 |
November 25 2022 | $28.55 | 32,359,530 | 4,516,490,000 | $128,963,855,460.00 |
