On Friday, Netflix (NFLX) had a market capitalization of $442B, based on 4.24B shares at a price of $104.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 21 2025 | $104.31 | 41,232,687 | 4,237,323,034 | $441,995,165,676.54 |
November 20 2025 | $105.67 | 36,918,546 | 4,237,323,034 | $447,757,925,002.78 |
November 19 2025 | $110.00 | 31,868,089 | 4,237,323,034 | $466,105,533,740.00 |
November 18 2025 | $114.09 | 43,371,300 | 4,237,323,034 | $483,436,184,949.06 |
November 17 2025 | $110.29 | 26,017,500 | 4,237,323,034 | $467,334,357,419.86 |
November 14 2025 | $111.22 | 47,607,000 | 4,237,323,034 | $471,262,355,872.38 |
November 13 2025 | $115.42 | 40,144,000 | 4,237,323,034 | $489,084,536,553.38 |
November 12 2025 | $115.75 | 39,221,000 | 4,237,323,034 | $490,470,141,185.50 |
November 11 2025 | $113.64 | 27,966,000 | 4,237,323,034 | $481,546,338,875.90 |
November 10 2025 | $112.01 | 36,929,000 | 4,237,323,034 | $474,609,841,069.24 |
November 07 2025 | $110.37 | 44,125,000 | 4,237,323,034 | $467,656,393,970.44 |
November 06 2025 | $109.70 | 36,532,000 | 4,237,323,034 | $464,842,811,475.87 |
November 05 2025 | $109.85 | 35,539,000 | 4,237,323,034 | $465,452,985,992.76 |
November 04 2025 | $109.30 | 38,718,000 | 4,237,323,034 | $463,122,458,324.06 |
November 03 2025 | $110.01 | 58,634,000 | 4,237,323,034 | $466,143,669,647.31 |
October 31 2025 | $111.89 | 68,665,000 | 4,237,323,034 | $474,097,124,982.12 |
October 30 2025 | $108.90 | 41,581,000 | 4,237,323,034 | $461,444,478,402.60 |
October 29 2025 | $110.04 | 33,995,000 | 4,237,323,034 | $466,279,263,984.39 |
October 28 2025 | $110.25 | 40,209,000 | 4,237,323,034 | $467,164,864,498.50 |
October 27 2025 | $109.46 | 46,911,000 | 4,237,323,034 | $463,800,430,009.50 |
October 24 2025 | $109.47 | 60,280,000 | 4,237,323,034 | $463,855,515,208.95 |
October 23 2025 | $111.36 | 68,497,000 | 4,237,323,034 | $471,864,055,743.21 |
October 22 2025 | $111.64 | 147,890,000 | 4,237,323,034 | $473,042,031,546.66 |
October 21 2025 | $124.14 | 65,082,000 | 4,237,323,034 | $526,000,094,825.59 |
October 20 2025 | $123.86 | 39,862,000 | 4,237,323,034 | $524,817,881,699.10 |
