The closing price for Netflix (NFLX) on August 9, 2017 was $175.78. It was up 2.5% for the day (down 1.4% from previous close). The latest price is $1,162.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 09 2017 | $171.43 | $175.96 | $170.01 | $175.78 | 9,670,502 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
