The closing price for Netflix (NFLX) since 2024 is $1,125.64, yesterday. It is up 133% in that time. The latest price is $1,131.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $1,103.92 | $1,127.81 | $1,095.48 | $1,125.64 | 3,777,329 |
April 28 2025 | $1,100.00 | $1,114.00 | $1,082.62 | $1,110.38 | 3,831,088 |
April 25 2025 | $1,097.04 | $1,106.80 | $1,091.00 | $1,101.53 | 3,950,008 |
April 24 2025 | $1,048.00 | $1,101.00 | $1,047.02 | $1,096.87 | 6,381,896 |
April 23 2025 | $1,047.23 | $1,061.25 | $1,032.00 | $1,049.59 | 6,471,876 |
April 22 2025 | $1,005.30 | $1,064.97 | $1,004.52 | $1,040.34 | 9,368,873 |
April 21 2025 | $984.40 | $1,019.00 | $973.05 | $987.91 | 9,775,747 |
April 17 2025 | $969.00 | $984.70 | $956.00 | $973.03 | 8,893,735 |
April 16 2025 | $976.28 | $981.21 | $949.17 | $961.63 | 6,066,113 |
April 15 2025 | $950.00 | $993.45 | $948.00 | $976.28 | 7,711,982 |
April 14 2025 | $932.70 | $948.98 | $919.50 | $931.28 | 4,035,895 |
April 11 2025 | $920.00 | $944.86 | $906.68 | $918.29 | 4,073,638 |
April 10 2025 | $931.94 | $941.24 | $894.00 | $921.17 | 5,129,755 |
April 09 2025 | $855.93 | $951.43 | $854.40 | $945.47 | 7,497,974 |
April 08 2025 | $912.44 | $922.42 | $857.70 | $870.40 | 5,625,382 |
April 07 2025 | $827.85 | $906.74 | $821.10 | $867.83 | 6,656,823 |
April 04 2025 | $896.50 | $906.63 | $853.87 | $855.86 | 6,798,806 |
April 03 2025 | $901.80 | $946.59 | $900.47 | $917.05 | 5,864,622 |
April 02 2025 | $923.00 | $949.55 | $916.11 | $935.52 | 3,256,886 |
April 01 2025 | $927.50 | $932.29 | $911.50 | $928.38 | 3,519,956 |
March 31 2025 | $920.53 | $934.48 | $900.59 | $932.53 | 4,634,075 |
March 28 2025 | $972.00 | $974.98 | $929.23 | $933.85 | 4,422,717 |
March 27 2025 | $974.22 | $989.00 | $966.37 | $976.72 | 3,047,237 |
March 26 2025 | $993.81 | $996.79 | $966.32 | $970.65 | 3,534,707 |
March 25 2025 | $978.18 | $998.70 | $977.11 | $997.28 | 3,782,245 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
