The closing price for Netflix (NFLX) yesterday was $1,199.37. It was up 1.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $1,200.15 | $1,201.36 | $1,198.79 | $1,199.37 | 270,817 |
October 17 2025 18:30 | $1,201.13 | $1,203.12 | $1,198.95 | $1,201.29 | 239,302 |
October 17 2025 17:30 | $1,195.06 | $1,201.75 | $1,194.61 | $1,201.25 | 303,805 |
October 17 2025 16:30 | $1,197.65 | $1,200.16 | $1,193.01 | $1,194.29 | 195,281 |
October 17 2025 15:30 | $1,189.92 | $1,199.13 | $1,185.59 | $1,197.25 | 383,715 |
October 17 2025 14:30 | $1,194.48 | $1,197.04 | $1,188.82 | $1,189.93 | 471,388 |
October 17 2025 13:30 | $1,183.60 | $1,196.00 | $1,178.96 | $1,194.62 | 659,310 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
