The closing price for Netflix (NFLX) in 2010 was $2.51, on December 31, 2010. It was up 216.5% for the year. The latest price is $104.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $2.56 | $2.57 | $2.51 | $2.51 | 215,628,000 |
December 30 2010 | $2.57 | $2.58 | $2.55 | $2.57 | 147,434,000 |
December 29 2010 | $2.63 | $2.64 | $2.57 | $2.58 | 193,991,000 |
December 28 2010 | $2.56 | $2.63 | $2.55 | $2.62 | 272,153,000 |
December 27 2010 | $2.57 | $2.58 | $2.54 | $2.57 | 261,891,000 |
December 23 2010 | $2.65 | $2.65 | $2.59 | $2.64 | 210,147,000 |
December 22 2010 | $2.67 | $2.71 | $2.64 | $2.65 | 291,774,000 |
December 21 2010 | $2.58 | $2.66 | $2.56 | $2.66 | 405,839,000 |
December 20 2010 | $2.58 | $2.59 | $2.52 | $2.54 | 329,959,000 |
December 17 2010 | $2.62 | $2.64 | $2.57 | $2.57 | 1,034,075,000 |
December 16 2010 | $2.55 | $2.61 | $2.55 | $2.60 | 340,809,000 |
December 15 2010 | $2.55 | $2.59 | $2.51 | $2.55 | 445,116,000 |
December 14 2010 | $2.59 | $2.61 | $2.53 | $2.55 | 635,299,000 |
December 13 2010 | $2.75 | $2.75 | $2.61 | $2.63 | 500,472,000 |
December 10 2010 | $2.82 | $2.83 | $2.75 | $2.78 | 475,118,000 |
December 09 2010 | $2.71 | $2.74 | $2.65 | $2.73 | 473,354,000 |
December 08 2010 | $2.64 | $2.69 | $2.59 | $2.69 | 733,439,000 |
December 07 2010 | $2.82 | $2.85 | $2.71 | $2.71 | 493,052,000 |
December 06 2010 | $2.67 | $2.77 | $2.66 | $2.76 | 477,771,000 |
December 03 2010 | $2.78 | $2.79 | $2.64 | $2.65 | 628,698,000 |
December 02 2010 | $2.77 | $2.81 | $2.73 | $2.76 | 597,828,000 |
December 01 2010 | $2.97 | $2.99 | $2.83 | $2.86 | 749,868,000 |
November 30 2010 | $2.83 | $2.95 | $2.79 | $2.94 | 831,705,000 |
November 29 2010 | $2.77 | $2.86 | $2.75 | $2.84 | 493,878,000 |
November 26 2010 | $2.69 | $2.75 | $2.68 | $2.74 | 212,926,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
