The closing price for Netflix (NFLX) in February 2010 was $0.94, on February 26, 2010. It was up 6.9% for the month. The latest price is $104.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2010 | $0.94 | $0.95 | $0.93 | $0.94 | 86,205,000 |
February 25 2010 | $0.91 | $0.94 | $0.90 | $0.94 | 107,177,000 |
February 24 2010 | $0.92 | $0.93 | $0.92 | $0.92 | 120,057,000 |
February 23 2010 | $0.93 | $0.93 | $0.92 | $0.92 | 130,494,000 |
February 22 2010 | $0.96 | $0.96 | $0.91 | $0.93 | 352,982,000 |
February 19 2010 | $0.94 | $0.96 | $0.94 | $0.95 | 88,130,000 |
February 18 2010 | $0.91 | $0.95 | $0.91 | $0.94 | 88,060,000 |
February 17 2010 | $0.93 | $0.93 | $0.91 | $0.92 | 81,340,000 |
February 16 2010 | $0.91 | $0.93 | $0.91 | $0.93 | 99,225,000 |
February 12 2010 | $0.90 | $0.90 | $0.89 | $0.90 | 84,084,000 |
February 11 2010 | $0.87 | $0.91 | $0.87 | $0.91 | 72,037,000 |
February 10 2010 | $0.89 | $0.89 | $0.87 | $0.88 | 58,079,000 |
February 09 2010 | $0.87 | $0.89 | $0.87 | $0.89 | 88,116,000 |
February 08 2010 | $0.87 | $0.88 | $0.86 | $0.87 | 93,464,000 |
February 05 2010 | $0.86 | $0.87 | $0.85 | $0.87 | 110,992,000 |
February 04 2010 | $0.88 | $0.89 | $0.86 | $0.86 | 110,264,000 |
February 03 2010 | $0.88 | $0.90 | $0.88 | $0.89 | 87,612,000 |
February 02 2010 | $0.87 | $0.89 | $0.87 | $0.88 | 102,424,000 |
February 01 2010 | $0.88 | $0.90 | $0.85 | $0.87 | 189,140,000 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
